Amplify Solana 3% Monthly Option Income ETF (SOLM)

Overview News Price History Discussions Forecast Dividend History

Amplify Solana 3% Monthly Option Income ETF Stock (SOLM) Price History

The historical daily chart and data for Amplify Solana 3% Monthly Option Income ETF stock (SOLM), show that the latest closing stock price as of October 12, 2026, is $9.4992.

Amplify Solana 3% Monthly Option Income ETF all-time high stock price is $25.87, occurred on November 10, 2025.
The lowest Amplify Solana 3% Monthly Option Income ETF stock price recorded was $7.38 on June 05, 2026. Since then, Amplify Solana 3% Monthly Option Income ETF's stock price has risen over 28.72% to $9.4992 now.
The 52-week high stock price for SOLM is $25.87, representing a 172.34% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for SOLM is $7.38, indicating a -22.31% decrease from the current share price, occurred on June 05, 2026.
The closing price of Amplify Solana 3% Monthly Option Income ETF (SOLM) stock in the beginning of 2025 was $23.25. The stock closed the year at $18.49, a loss of over -20.46% for the year.

The table below shows more information about SOLM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$9.72	$9.37	$0.35	6,020.0	-0.17%
Oct 09, 2026	$9.74	$9.52	$0.2243	4,100.0	-0.58%
Oct 08, 2026	$10.00	$9.28	$0.72	26,432.0	-7.54%
Oct 07, 2026	$10.49	$10.35	$0.1379	6,254.0	-5.33%
Oct 06, 2026	$11.04	$10.88	$0.16	4,915.0	+0.89%
Oct 05, 2026	$10.98	$10.73	$0.2481	5,765.0	+2.48%
Oct 02, 2026	$11.00	$10.58	$0.4233	4,056.0	+0.23%
Oct 01, 2026	$10.62	$10.45	$0.17	7,405.0	+1.45%
Sep 30, 2026	$10.81	$10.40	$0.4137	5,242.0	-1.45%
Sep 29, 2026	$10.78	$10.43	$0.3554	3,784.0	-2.73%
Sep 28, 2026	$11.03	$10.77	$0.26	4,575.0	-2.74%
Sep 25, 2026	$11.17	$10.90	$0.27	1,605.0	+4.81%
Sep 24, 2026	$10.67	$10.39	$0.28	3,404.0	+2.74%
Sep 23, 2026	$10.41	$10.19	$0.22	9,295.0	-3.33%
Sep 22, 2026	$10.73	$10.68	$0.05	4,736.0	-0.12%
Sep 21, 2026	$10.74	$10.69	$0.05	6,384.0	+1.18%
Sep 18, 2026	$10.61	$10.24	$0.37	4,675.0	+7.28%
Sep 17, 2026	$9.96	$9.71	$0.25	4,162.0	+4.47%
Sep 16, 2026	$9.46	$9.22	$0.2423	1,757.0	+0.08%
Sep 15, 2026	$9.80	$9.35	$0.45	7,883.0	-7.11%

Amplify Solana 3% Monthly Option Income ETF Stock (SOLM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Solana 3% Monthly Option Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Solana 3% Monthly Option Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Solana 3% Monthly Option Income ETF Stock (SOLM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$11.04	$9.28	$1.76	64,947.0	-8.67%
Sep, 2026	$11.17	$9.22	$1.95	91,156.0	+3.99%
Aug, 2026	$10.52	$7.80	$2.72	74,026.0	+26.79%
Jul, 2026	$9.18	$7.86	$1.32	65,561.0	-5.02%
Jun, 2026	$10.04	$7.38	$2.66	91,345.0	-18.22%
May, 2026	$12.67	$9.88	$2.79	178,073.0	-5.09%
Apr, 2026	$11.91	$10.12	$1.80	79,904.0	-1.95%
Mar, 2026	$12.91	$10.70	$2.21	104,646.0	-3.24%
Feb, 2026	$14.97	$10.84	$4.13	95,166.0	-31.70%
Jan, 2026	$21.35	$16.36	$4.99	84,166.0	-10.68%