1.8338
price down icon1.41%   -0.0262
after-market After Hours: 1.83 -0.0038 -0.21%
loading

Emeren Group Ltd Adr Stock (SOL) Price History

The historical daily chart and data for Emeren Group Ltd Adr stock (SOL), show that the latest closing stock price as of October 10, 2025, is $1.8338.
  • Emeren Group Ltd Adr all-time high stock price is $35.77, occurred on January 22, 2021.
  • The lowest Emeren Group Ltd Adr stock price recorded was $0.859 on August 07, 2019. Since then, Emeren Group Ltd Adr's stock price has risen over 113.48% to $1.8338 now.
  • The 52-week high stock price for SOL is $2.7389, representing a 49.36% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for SOL is $1.0401, indicating a -43.28% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Emeren Group Ltd Adr (SOL) stock in the beginning of 2024 was $6.15. The stock closed the year at $4.52, a loss of over -26.50% for the year.
The table below shows more information about SOL historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $1.88 $1.82 $0.0599 276,496.0 -1.41%
Oct 09, 2025 $1.88 $1.86 $0.02 137,647.0 -0.53%
Oct 08, 2025 $1.88 $1.86 $0.0189 171,183.0 -1.06%
Oct 07, 2025 $1.92 $1.88 $0.0399 199,072.0 -0.53%
Oct 06, 2025 $1.91 $1.85 $0.06 568,838.0 +2.15%
Oct 03, 2025 $1.88 $1.86 $0.02 201,432.0 -1.06%
Oct 02, 2025 $1.90 $1.88 $0.02 120,665.0 +0.00%
Oct 01, 2025 $1.90 $1.88 $0.02 84,396.0 -0.53%
Sep 30, 2025 $1.89 $1.88 $0.0101 68,563.0 +0.53%
Sep 29, 2025 $1.89 $1.87 $0.0247 102,679.0 +1.08%
Sep 26, 2025 $1.88 $1.85 $0.03 547,406.0 -1.06%
Sep 25, 2025 $1.89 $1.87 $0.02 109,134.0 -0.53%
Sep 24, 2025 $1.89 $1.87 $0.02 125,663.0 +0.53%
Sep 23, 2025 $1.89 $1.87 $0.02 205,356.0 +0.00%
Sep 22, 2025 $1.90 $1.87 $0.03 192,732.0 +0.00%
Sep 19, 2025 $1.90 $1.88 $0.02 113,359.0 -1.05%
Sep 18, 2025 $1.90 $1.86 $0.04 134,152.0 +0.53%
Sep 17, 2025 $1.90 $1.88 $0.02 139,046.0 +0.00%
Sep 16, 2025 $1.90 $1.87 $0.0299 70,274.0 -0.53%
Sep 15, 2025 $1.91 $1.89 $0.0199 190,876.0 +1.06%
Sep 12, 2025 $1.89 $1.86 $0.03 108,698.0 +1.08%
Sep 11, 2025 $1.89 $1.86 $0.03 88,949.0 -1.06%
Sep 10, 2025 $1.89 $1.87 $0.02 136,930.0 +0.00%

Emeren Group Ltd Adr Stock (SOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Emeren Group Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Emeren Group Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Emeren Group Ltd Adr Stock (SOL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.92 $1.82 $0.0999 2,036,225.0 -2.97%
Sep, 2025 $1.91 $1.83 $0.0799 2,953,892.0 +3.85%
Aug, 2025 $1.91 $1.81 $0.0996 2,913,661.0 -2.67%
Jul, 2025 $1.95 $1.87 $0.0789 4,992,440.0 +0.00%
Jun, 2025 $1.91 $1.64 $0.27 6,382,383.0 +4.47%
May, 2025 $1.87 $1.30 $0.57 3,019,009.0 +32.59%
Apr, 2025 $1.66 $1.16 $0.50 3,928,146.0 -14.01%
Mar, 2025 $1.80 $1.04 $0.7599 13,037,521.0 -1.26%
Feb, 2025 $1.88 $1.55 $0.325 3,207,030.0 -14.97%
Jan, 2025 $2.30 $1.78 $0.5182 4,735,697.0 -7.88%

Emeren Group Ltd Adr Stock (SOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.65 $0.525 5,211,975.0 +5.26%
Nov, 2024 $2.63 $1.76 $0.87 4,765,771.0 -21.81%
Oct, 2024 $3.00 $2.34 $0.66 4,673,320.0 -10.00%
Sep, 2024 $2.74 $1.78 $0.9642 7,256,301.0 +49.17%
Aug, 2024 $2.00 $1.41 $0.59 4,762,619.0 +5.23%
Jul, 2024 $1.94 $1.50 $0.44 3,627,076.0 +14.67%
Jun, 2024 $1.83 $1.46 $0.375 4,034,944.0 -12.28%
May, 2024 $2.17 $1.71 $0.4595 5,575,544.0 -6.56%
Apr, 2024 $2.49 $1.59 $0.90 13,098,780.0 -5.18%
Mar, 2024 $2.31 $1.77 $0.54 11,486,630.0 -13.45%
Feb, 2024 $2.50 $1.54 $0.96 11,184,429.0 +30.41%
Jan, 2024 $2.77 $1.71 $1.06 9,222,526.0 -37.36%

Emeren Group Ltd Adr Stock (SOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.97 $2.28 $0.6893 15,048,680.0 +12.81%
Nov, 2023 $2.83 $2.20 $0.63 8,866,625.0 -1.22%
Oct, 2023 $3.27 $2.36 $0.905 8,943,805.0 -20.45%
Sep, 2023 $3.50 $2.83 $0.67 12,143,631.0 -11.24%
Aug, 2023 $3.84 $3.11 $0.73 8,267,397.0 -9.87%
Jul, 2023 $4.28 $3.62 $0.665 6,708,340.0 +1.58%
Jun, 2023 $4.20 $3.06 $1.14 18,572,708.0 +13.13%
May, 2023 $4.20 $3.28 $0.915 8,946,787.0 -17.89%
Apr, 2023 $4.54 $3.96 $0.585 4,439,153.0 -8.31%
Mar, 2023 $4.70 $3.68 $1.02 9,712,909.0 -1.77%
Feb, 2023 $5.43 $4.34 $1.09 6,744,248.0 -10.47%
Jan, 2023 $5.60 $4.32 $1.28 8,385,766.0 +11.95%
$13.38
price down icon 16.22%
solar JKS
$22.03
price down icon 10.34%
$8.74
price down icon 3.85%
$8.76
price down icon 2.67%
solar DQ
$23.73
price down icon 14.52%
$35.06
price down icon 9.19%
Cap:     |  Volume (24h):