Get the Stockscreener App
26.85
9.31%
2.2875
Stolt-Nielsen Limited Stock (SOIEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $26.85 | $26.85 | $0.00 | 100.0 | +9.31% |
| May 27, 2025 | $24.56 | $24.56 | $0.00 | 300.0 | +2.13% |
| May 22, 2025 | $24.05 | $24.05 | $0.00 | 2,000.0 | -4.61% |
| May 21, 2025 | $25.21 | $25.21 | $0.00 | 2,900.0 | +7.28% |
Stolt-Nielsen Limited Stock (SOIEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stolt-Nielsen Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOIEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stolt-Nielsen Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stolt-Nielsen Limited Stock (SOIEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.85 | $26.85 | $0.00 | 100.0 | +9.31% |
| May, 2025 | $25.21 | $22.10 | $3.11 | 6,156.0 | +4.97% |
| Apr, 2025 | $23.40 | $19.50 | $3.90 | 14,612.0 | +0.43% |
| Mar, 2025 | $25.90 | $22.80 | $3.10 | 18,475.0 | -5.09% |
| Feb, 2025 | $26.40 | $23.50 | $2.90 | 5,258.0 | -5.94% |
| Jan, 2025 | $29.02 | $24.65 | $4.37 | 37,728.0 | +0.33% |
Stolt-Nielsen Limited Stock (SOIEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.83 | $24.61 | $3.22 | 9,374.0 | +1.32% |
| Nov, 2024 | $29.35 | $24.65 | $4.70 | 36,504.0 | -9.91% |
| Oct, 2024 | $33.75 | $28.50 | $5.25 | 12,531.0 | -21.60% |
| Sep, 2024 | $38.00 | $36.35 | $1.65 | 6,100.0 | -8.70% |
| Aug, 2024 | $39.81 | $33.57 | $6.24 | 2,645.0 | -4.52% |
| Jul, 2024 | $46.80 | $40.10 | $6.70 | 13,920.0 | -4.82% |
| Jun, 2024 | $43.82 | $43.81 | $0.010 | 3,700.0 | -3.82% |
| May, 2024 | $49.08 | $44.17 | $4.91 | 8,114.0 | +8.69% |
| Apr, 2024 | $44.20 | $33.98 | $10.22 | 9,297.0 | +18.73% |
| Mar, 2024 | $38.40 | $35.00 | $3.40 | 5,355.0 | -5.74% |
| Feb, 2024 | $37.45 | $37.00 | $0.45 | 3,839.0 | +10.15% |
| Jan, 2024 | $34.00 | $30.21 | $3.79 | 1,746.0 | +22.08% |
Stolt-Nielsen Limited Stock (SOIEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.00 | $27.85 | $1.15 | 971.0 | -5.59% |
| Nov, 2023 | $30.00 | $29.50 | $0.50 | 561.0 | -7.38% |
| Oct, 2023 | $31.85 | $27.51 | $4.34 | 9,850.0 | +8.61% |
| Sep, 2023 | $29.32 | $27.65 | $1.68 | 1,600.0 | +19.69% |
| Aug, 2023 | $25.30 | $23.53 | $1.77 | 3,763.0 | -4.20% |
| Jul, 2023 | $25.57 | $23.90 | $1.68 | 8,743.0 | +3.96% |
| Jun, 2023 | $25.50 | $24.60 | $0.90 | 1,258.0 | -1.60% |
| May, 2023 | $28.61 | $25.00 | $3.61 | 6,931.0 | -14.32% |
| Apr, 2023 | $31.90 | $29.18 | $2.72 | 4,632.0 | -8.09% |
| Mar, 2023 | $31.75 | $28.45 | $3.30 | 4,988.0 | +5.94% |
| Feb, 2023 | $29.97 | $28.50 | $1.47 | 9,710.0 | +12.50% |
| Jan, 2023 | $26.64 | $24.68 | $1.96 | 2,152.0 | -0.97% |
0.02%
0.05%
Cap:
|
Volume (24h):