Get the Stockscreener App
0.00
100.00%
-11.32
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History
The historical daily chart and data for Solaris Oilfield Infrastructure Inc stock (SOI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Solaris Oilfield Infrastructure Inc all-time high stock price is $23.98, occurred on January 05, 2018.
- The lowest Solaris Oilfield Infrastructure Inc stock price recorded was $4.55 on March 23, 2020. Since then, Solaris Oilfield Infrastructure Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SOI is $13.56, representing a increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for SOI is $7.195, indicating a decrease from the current share price, occurred on February 13, 2024.
- The closing price of Solaris Oilfield Infrastructure Inc (SOI) stock in the beginning of 2024 was $7.02. The stock closed the year at $9.93, a gain of over 41.45% for the year.
The table below shows more information about SOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Solaris Oilfield Infrastructure Inc Stock (SOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Oilfield Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Oilfield Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $12.51 | $11.06 | $1.45 | 2,195,238.0 | -10.73% |
| Aug, 2024 | $13.20 | $11.10 | $2.10 | 7,829,249.0 | -3.57% |
| Jul, 2024 | $13.56 | $8.24 | $5.32 | 13,336,171.0 | +53.26% |
| Jun, 2024 | $9.26 | $8.09 | $1.17 | 4,425,022.0 | -6.33% |
| May, 2024 | $9.48 | $8.76 | $0.72 | 4,355,103.0 | +3.97% |
| Apr, 2024 | $9.66 | $8.15 | $1.51 | 7,124,593.0 | +1.61% |
| Mar, 2024 | $8.95 | $7.97 | $0.9829 | 8,993,073.0 | +2.36% |
| Feb, 2024 | $8.53 | $7.15 | $1.38 | 8,798,056.0 | +12.93% |
| Jan, 2024 | $8.11 | $6.59 | $1.52 | 9,146,996.0 | -5.78% |
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.73 | $7.55 | $1.18 | 9,034,419.0 | -7.01% |
| Nov, 2023 | $9.53 | $8.43 | $1.10 | 3,016,717.0 | -7.36% |
| Oct, 2023 | $10.69 | $8.59 | $2.10 | 3,397,895.0 | -13.32% |
| Sep, 2023 | $11.13 | $10.03 | $1.10 | 3,556,830.0 | +1.33% |
| Aug, 2023 | $11.32 | $10.21 | $1.11 | 5,880,680.0 | -3.75% |
| Jul, 2023 | $11.18 | $7.93 | $3.25 | 3,926,094.0 | +31.21% |
| Jun, 2023 | $8.67 | $7.28 | $1.39 | 5,572,739.0 | +13.64% |
| May, 2023 | $8.43 | $7.15 | $1.28 | 6,623,413.0 | -4.56% |
| Apr, 2023 | $9.30 | $7.33 | $1.97 | 3,807,677.0 | -10.07% |
| Mar, 2023 | $10.36 | $7.80 | $2.56 | 9,494,772.0 | -4.37% |
| Feb, 2023 | $10.87 | $8.29 | $2.58 | 4,634,728.0 | -15.68% |
| Jan, 2023 | $11.00 | $9.11 | $1.89 | 3,292,182.0 | +6.65% |
2.28%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):