Get the Stockscreener App
9.04
0.33%
+0.03
After Hours:
9.1072
0.0672
+0.74%
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History
The historical daily chart and data for Solaris Oilfield Infrastructure Inc stock (SOI), show that the latest closing stock price as of May 07, 2024, is $9.04.
- Solaris Oilfield Infrastructure Inc all-time high stock price is $23.98, occurred on January 05, 2018.
- The lowest Solaris Oilfield Infrastructure Inc stock price recorded was $4.55 on March 23, 2020. Since then, Solaris Oilfield Infrastructure Inc's stock price has risen over 98.68% to $9.04 now.
- The 52-week high stock price for SOI is $11.32, representing a 25.28% increase from the current share price, occurred on August 14, 2023.
- The 52-week low stock price for SOI is $6.59, indicating a -27.10% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Solaris Oilfield Infrastructure Inc (SOI) stock in the beginning of 2023 was $7.02. The stock closed the year at $9.93, a gain of over 41.45% for the year.
The table below shows more information about SOI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $9.26 | $9.00 | $0.26 | 207,396.0 | +0.33% |
| May 06, 2024 | $9.19 | $9.01 | $0.175 | 139,026.0 | +0.00% |
| May 03, 2024 | $9.12 | $8.97 | $0.15 | 215,709.0 | +0.33% |
| May 02, 2024 | $9.04 | $8.78 | $0.27 | 279,385.0 | +1.24% |
| May 01, 2024 | $9.01 | $8.77 | $0.235 | 372,793.0 | +0.68% |
| Apr 30, 2024 | $9.14 | $8.77 | $0.375 | 303,197.0 | -4.65% |
| Apr 29, 2024 | $9.61 | $9.16 | $0.45 | 609,614.0 | -4.15% |
| Apr 26, 2024 | $9.66 | $8.47 | $1.19 | 1,059,330.0 | +13.95% |
| Apr 25, 2024 | $8.51 | $8.39 | $0.1201 | 251,320.0 | -0.47% |
| Apr 24, 2024 | $8.59 | $8.42 | $0.17 | 149,258.0 | -1.16% |
| Apr 23, 2024 | $8.63 | $8.34 | $0.29 | 203,375.0 | +2.14% |
| Apr 22, 2024 | $8.54 | $8.31 | $0.23 | 163,359.0 | -2.09% |
| Apr 19, 2024 | $8.60 | $8.25 | $0.35 | 209,762.0 | +3.49% |
| Apr 18, 2024 | $8.49 | $8.20 | $0.29 | 391,977.0 | +1.84% |
| Apr 17, 2024 | $8.45 | $8.15 | $0.30 | 874,389.0 | -2.16% |
| Apr 16, 2024 | $8.42 | $8.27 | $0.15 | 245,677.0 | -2.00% |
| Apr 15, 2024 | $8.74 | $8.48 | $0.265 | 267,196.0 | -0.23% |
| Apr 12, 2024 | $8.91 | $8.51 | $0.40 | 137,088.0 | -3.18% |
| Apr 11, 2024 | $8.97 | $8.76 | $0.21 | 129,305.0 | -1.67% |
| Apr 10, 2024 | $9.06 | $8.77 | $0.29 | 192,485.0 | +0.11% |
| Apr 09, 2024 | $9.07 | $8.91 | $0.16 | 168,421.0 | -0.22% |
Solaris Oilfield Infrastructure Inc Stock (SOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solaris Oilfield Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solaris Oilfield Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.26 | $8.77 | $0.49 | 1,421,705.0 | +2.61% |
| Apr, 2024 | $9.66 | $8.15 | $1.51 | 7,124,593.0 | +1.61% |
| Mar, 2024 | $8.95 | $7.97 | $0.9829 | 8,993,073.0 | +2.36% |
| Feb, 2024 | $8.53 | $7.15 | $1.38 | 8,798,056.0 | +12.93% |
| Jan, 2024 | $8.11 | $6.59 | $1.52 | 9,146,996.0 | -5.78% |
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.73 | $7.55 | $1.18 | 9,034,419.0 | -7.01% |
| Nov, 2023 | $9.53 | $8.43 | $1.10 | 3,016,717.0 | -7.36% |
| Oct, 2023 | $10.69 | $8.59 | $2.10 | 3,397,895.0 | -13.32% |
| Sep, 2023 | $11.13 | $10.03 | $1.10 | 3,556,830.0 | +1.33% |
| Aug, 2023 | $11.32 | $10.21 | $1.11 | 5,880,680.0 | -3.75% |
| Jul, 2023 | $11.18 | $7.93 | $3.25 | 3,926,094.0 | +31.21% |
| Jun, 2023 | $8.67 | $7.28 | $1.39 | 5,572,739.0 | +13.64% |
| May, 2023 | $8.43 | $7.15 | $1.28 | 6,623,413.0 | -4.56% |
| Apr, 2023 | $9.30 | $7.33 | $1.97 | 3,807,677.0 | -10.07% |
| Mar, 2023 | $10.36 | $7.80 | $2.56 | 9,494,772.0 | -4.37% |
| Feb, 2023 | $10.87 | $8.29 | $2.58 | 4,634,728.0 | -15.68% |
| Jan, 2023 | $11.00 | $9.11 | $1.89 | 3,292,182.0 | +6.65% |
Solaris Oilfield Infrastructure Inc Stock (SOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.20 | $9.22 | $1.98 | 4,048,244.0 | -9.48% |
| Nov, 2022 | $13.75 | $10.51 | $3.24 | 5,236,824.0 | -19.46% |
| Oct, 2022 | $13.74 | $9.64 | $4.10 | 3,562,789.0 | +45.51% |
| Sep, 2022 | $10.81 | $8.71 | $2.10 | 3,294,521.0 | -12.52% |
| Aug, 2022 | $11.86 | $10.14 | $1.72 | 4,762,211.0 | -3.52% |
| Jul, 2022 | $11.11 | $9.12 | $1.99 | 4,578,379.0 | +1.93% |
| Jun, 2022 | $14.50 | $10.29 | $4.21 | 8,598,213.0 | -19.29% |
| May, 2022 | $14.61 | $10.78 | $3.83 | 7,352,563.0 | +19.82% |
| Apr, 2022 | $11.80 | $9.70 | $2.10 | 4,156,549.0 | -0.35% |
| Mar, 2022 | $12.10 | $9.55 | $2.55 | 8,018,548.0 | +8.56% |
| Feb, 2022 | $10.46 | $7.50 | $2.96 | 7,281,746.0 | +34.89% |
| Jan, 2022 | $8.15 | $6.60 | $1.55 | 2,788,248.0 | +17.71% |
1.55%
0.06%
Cap:
|
Volume (24h):