14.96
price up icon0.20%   0.145
 
loading

Sohu Com Ltd Adr Stock (SOHU) Price History

The historical daily chart and data for Sohu Com Ltd Adr stock (SOHU), show that the latest closing stock price as of October 30, 2025, is $14.96.
  • Sohu Com Ltd Adr all-time high stock price is $87.68, occurred on March 06, 2014.
  • The lowest Sohu Com Ltd Adr stock price recorded was $5.44 on March 23, 2020. Since then, Sohu Com Ltd Adr's stock price has risen over 175.09% to $14.96 now.
  • The 52-week high stock price for SOHU is $16.45, representing a 9.92% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for SOHU is $7.79, indicating a -47.95% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of Sohu Com Ltd Adr (SOHU) stock in the beginning of 2024 was $16.70. The stock closed the year at $13.71, a loss of over -17.90% for the year.
The table below shows more information about SOHU historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2025 $15.05 $14.51 $0.54 3,938.0 -0.96%
Oct 29, 2025 $15.54 $14.91 $0.6299 37,091.0 -1.95%
Oct 28, 2025 $15.62 $15.07 $0.5529 35,662.0 -0.84%
Oct 27, 2025 $15.60 $14.96 $0.64 50,821.0 +4.72%
Oct 24, 2025 $14.94 $14.71 $0.225 33,632.0 +2.27%
Oct 23, 2025 $14.70 $14.31 $0.385 86,194.0 +2.29%
Oct 22, 2025 $14.44 $14.11 $0.33 36,476.0 -0.53%
Oct 21, 2025 $14.57 $14.20 $0.3744 38,759.0 -2.36%
Oct 20, 2025 $14.71 $14.01 $0.70 32,361.0 +1.42%
Oct 17, 2025 $14.63 $14.01 $0.62 41,859.0 +1.12%
Oct 16, 2025 $14.61 $14.15 $0.455 45,700.0 +0.18%
Oct 15, 2025 $14.68 $14.15 $0.525 34,961.0 -0.94%
Oct 14, 2025 $14.47 $14.18 $0.295 31,332.0 +0.56%
Oct 13, 2025 $14.89 $14.22 $0.673 107,311.0 +0.14%
Oct 10, 2025 $15.04 $14.18 $0.86 61,907.0 -4.39%
Oct 09, 2025 $15.18 $14.80 $0.38 29,117.0 -0.17%
Oct 08, 2025 $15.33 $14.85 $0.476 36,382.0 -0.27%
Oct 07, 2025 $15.27 $14.83 $0.4399 31,764.0 -2.09%
Oct 06, 2025 $15.62 $15.00 $0.6189 51,569.0 -0.39%
Oct 03, 2025 $15.71 $15.25 $0.465 35,481.0 -1.10%
Oct 02, 2025 $15.85 $15.45 $0.40 45,855.0 -1.08%
Oct 01, 2025 $15.86 $15.50 $0.36 36,909.0 +0.38%
Sep 30, 2025 $16.20 $15.54 $0.66 45,483.0 -2.92%

Sohu Com Ltd Adr Stock (SOHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sohu Com Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohu Com Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sohu Com Ltd Adr Stock (SOHU) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.86 $14.01 $1.85 945,081.0 -4.25%
Sep, 2025 $16.45 $15.23 $1.22 1,420,416.0 -2.77%
Aug, 2025 $16.45 $14.35 $2.10 1,584,065.0 +3.44%
Jul, 2025 $15.86 $12.90 $2.96 2,576,014.0 +16.75%
Jun, 2025 $13.40 $9.97 $3.43 2,117,297.0 +32.31%
May, 2025 $12.17 $9.50 $2.67 1,676,809.0 -8.46%
Apr, 2025 $13.54 $7.79 $5.75 4,438,522.0 -16.55%
Mar, 2025 $14.72 $12.47 $2.25 1,347,174.0 +1.86%
Feb, 2025 $15.28 $12.31 $2.96 1,179,325.0 +2.70%
Jan, 2025 $13.29 $11.66 $1.63 968,398.0 -4.48%

Sohu Com Ltd Adr Stock (SOHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.58 $12.61 $1.97 1,260,578.0 +2.61%
Nov, 2024 $14.87 $11.85 $3.02 2,049,394.0 -7.67%
Oct, 2024 $17.23 $13.74 $3.49 2,919,295.0 -10.54%
Sep, 2024 $16.20 $14.59 $1.61 1,290,701.0 -0.19%
Aug, 2024 $16.32 $13.00 $3.32 1,687,674.0 +4.64%
Jul, 2024 $16.34 $13.66 $2.68 2,610,672.0 +8.33%
Jun, 2024 $14.40 $11.83 $2.57 995,271.0 +12.26%
May, 2024 $12.40 $11.28 $1.12 725,152.0 +7.45%
Apr, 2024 $11.68 $10.60 $1.08 705,405.0 +9.18%
Mar, 2024 $10.74 $8.97 $1.77 1,163,755.0 +17.97%
Feb, 2024 $10.10 $8.79 $1.31 724,174.0 -6.67%
Jan, 2024 $10.09 $9.18 $0.91 1,211,591.0 -3.32%

Sohu Com Ltd Adr Stock (SOHU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.20 $7.95 $2.25 2,021,550.0 +23.82%
Nov, 2023 $10.90 $7.80 $3.10 2,354,106.0 -2.55%
Oct, 2023 $9.68 $8.00 $1.68 572,134.0 -12.63%
Sep, 2023 $11.01 $9.30 $1.71 857,821.0 -10.80%
Aug, 2023 $12.72 $10.40 $2.32 834,540.0 -14.42%
Jul, 2023 $12.48 $10.73 $1.75 769,801.0 +11.98%
Jun, 2023 $12.08 $10.89 $1.19 1,340,422.0 -2.65%
May, 2023 $13.99 $11.12 $2.88 890,979.0 -14.63%
Apr, 2023 $14.78 $13.13 $1.64 422,799.0 -9.98%
Mar, 2023 $15.01 $13.55 $1.46 874,642.0 +2.86%
Feb, 2023 $17.25 $14.06 $3.19 816,074.0 -11.17%
Jan, 2023 $16.60 $13.67 $2.93 969,643.0 +17.58%
electronic_gaming_multimedia DDI
$9.05
price down icon 0.77%
$23.21
price up icon 3.17%
$58.35
price up icon 0.01%
electronic_gaming_multimedia GCL
$1.77
price up icon 1.69%
$3.665
price down icon 1.21%
Cap:     |  Volume (24h):