Get the Stockscreener App
11.98
0.33%
+0.02
Sohu.com Ltd. ADR Stock (SOHU) Price History
The historical daily chart and data for Sohu.com Ltd. ADR stock (SOHU), show that the latest closing stock price as of May 06, 2024, is $11.98.
- Sohu.com Ltd. ADR all-time high stock price is $87.68, occurred on March 06, 2014.
- The lowest Sohu.com Ltd. ADR stock price recorded was $5.44 on March 23, 2020. Since then, Sohu.com Ltd. ADR's stock price has risen over 120.22% to $11.98 now.
- The 52-week high stock price for SOHU is $13.99, representing a 16.82% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for SOHU is $7.80, indicating a -34.89% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Sohu.com Ltd. ADR (SOHU) stock in the beginning of 2023 was $16.70. The stock closed the year at $13.71, a loss of over -17.90% for the year.
The table below shows more information about SOHU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $12.02 | $11.52 | $0.50 | 7,231.0 | +0.17% |
| May 03, 2024 | $11.99 | $11.56 | $0.43 | 52,562.0 | +1.61% |
| May 02, 2024 | $11.88 | $11.57 | $0.31 | 33,814.0 | +1.82% |
| May 01, 2024 | $11.68 | $11.50 | $0.18 | 19,841.0 | +0.17% |
| Apr 30, 2024 | $11.57 | $11.17 | $0.40 | 13,763.0 | -0.35% |
| Apr 29, 2024 | $11.68 | $11.38 | $0.30 | 24,844.0 | +1.31% |
| Apr 26, 2024 | $11.43 | $11.21 | $0.22 | 28,573.0 | +2.05% |
| Apr 25, 2024 | $11.30 | $11.11 | $0.19 | 21,054.0 | -0.27% |
| Apr 24, 2024 | $11.35 | $11.13 | $0.22 | 23,129.0 | -0.35% |
| Apr 23, 2024 | $11.33 | $10.86 | $0.47 | 26,915.0 | +1.71% |
| Apr 22, 2024 | $11.18 | $10.88 | $0.30 | 30,454.0 | +1.00% |
| Apr 19, 2024 | $11.09 | $10.70 | $0.39 | 18,412.0 | +0.55% |
| Apr 18, 2024 | $11.16 | $10.85 | $0.31 | 28,002.0 | -0.91% |
| Apr 17, 2024 | $11.16 | $10.78 | $0.38 | 34,719.0 | +2.13% |
| Apr 16, 2024 | $11.18 | $10.71 | $0.465 | 44,883.0 | -3.84% |
| Apr 15, 2024 | $11.54 | $11.18 | $0.365 | 25,838.0 | -1.92% |
| Apr 12, 2024 | $11.53 | $11.09 | $0.4371 | 37,894.0 | -1.12% |
| Apr 11, 2024 | $11.59 | $11.36 | $0.23 | 30,543.0 | +1.05% |
| Apr 10, 2024 | $11.57 | $11.33 | $0.2385 | 34,843.0 | -0.52% |
| Apr 09, 2024 | $11.58 | $11.41 | $0.17 | 28,401.0 | +0.44% |
| Apr 08, 2024 | $11.54 | $11.28 | $0.26 | 33,184.0 | +0.79% |
Sohu.com Ltd. ADR Stock (SOHU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sohu.com Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohu.com Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sohu.com Ltd. ADR Stock (SOHU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.02 | $11.50 | $0.52 | 113,448.0 | +3.81% |
| Apr, 2024 | $11.68 | $10.60 | $1.08 | 705,405.0 | +9.18% |
| Mar, 2024 | $10.74 | $8.97 | $1.77 | 1,163,755.0 | +17.97% |
| Feb, 2024 | $10.10 | $8.79 | $1.31 | 724,174.0 | -6.67% |
| Jan, 2024 | $10.09 | $9.18 | $0.91 | 1,211,591.0 | -3.32% |
Sohu.com Ltd. ADR Stock (SOHU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.20 | $7.95 | $2.25 | 2,021,550.0 | +23.82% |
| Nov, 2023 | $10.90 | $7.80 | $3.10 | 2,354,106.0 | -2.55% |
| Oct, 2023 | $9.68 | $8.00 | $1.68 | 572,134.0 | -12.63% |
| Sep, 2023 | $11.01 | $9.30 | $1.71 | 857,821.0 | -10.80% |
| Aug, 2023 | $12.72 | $10.40 | $2.32 | 834,540.0 | -14.42% |
| Jul, 2023 | $12.48 | $10.73 | $1.75 | 769,801.0 | +11.98% |
| Jun, 2023 | $12.08 | $10.89 | $1.19 | 1,340,422.0 | -2.65% |
| May, 2023 | $13.99 | $11.12 | $2.88 | 890,979.0 | -14.63% |
| Apr, 2023 | $14.78 | $13.13 | $1.64 | 422,799.0 | -9.98% |
| Mar, 2023 | $15.01 | $13.55 | $1.46 | 874,642.0 | +2.86% |
| Feb, 2023 | $17.25 | $14.06 | $3.19 | 816,074.0 | -11.17% |
| Jan, 2023 | $16.60 | $13.67 | $2.93 | 969,643.0 | +17.58% |
Sohu.com Ltd. ADR Stock (SOHU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.36 | $13.08 | $2.28 | 1,971,034.0 | -7.24% |
| Nov, 2022 | $16.00 | $13.22 | $2.78 | 1,760,816.0 | +4.38% |
| Oct, 2022 | $17.50 | $14.01 | $3.49 | 1,505,514.0 | -11.89% |
| Sep, 2022 | $18.01 | $15.84 | $2.17 | 1,522,515.0 | -9.82% |
| Aug, 2022 | $18.30 | $15.23 | $3.07 | 2,972,023.0 | +8.00% |
| Jul, 2022 | $16.97 | $15.10 | $1.87 | 1,976,356.0 | -0.42% |
| Jun, 2022 | $17.14 | $14.20 | $2.94 | 2,807,809.0 | +14.67% |
| May, 2022 | $16.06 | $13.26 | $2.80 | 3,470,823.0 | -6.65% |
| Apr, 2022 | $20.02 | $13.97 | $6.05 | 8,164,978.0 | -7.97% |
| Mar, 2022 | $19.35 | $12.87 | $6.48 | 12,115,299.0 | -8.29% |
| Feb, 2022 | $19.85 | $16.88 | $2.97 | 5,629,778.0 | +0.77% |
| Jan, 2022 | $18.36 | $15.94 | $2.42 | 5,541,990.0 | +11.79% |
0.80%
2.90%
Cap:
|
Volume (24h):