Sohu Com Ltd Adr (SOHU)

Date: O: H: L: C: Vol:

Sohu Com Ltd Adr Stock (SOHU) Price History

The historical daily chart and data for Sohu Com Ltd Adr stock (SOHU), show that the latest closing stock price as of November 02, 2026, is $12.90.

Sohu Com Ltd Adr all-time high stock price is $87.68, occurred on March 06, 2014.
The lowest Sohu Com Ltd Adr stock price recorded was $5.44 on March 23, 2020. Since then, Sohu Com Ltd Adr's stock price has risen over 57.83% to $12.90 now.
The 52-week high stock price for SOHU is $17.30, representing a 34.11% increase from the current share price, occurred on January 27, 2026.
The 52-week low stock price for SOHU is $11.61, indicating a 10.00% decrease from the current share price, occurred on June 26, 2026.
The closing price of Sohu Com Ltd Adr (SOHU) stock in the beginning of 2025 was $12.87. The stock closed the year at $15.64, a gain of over 21.52% for the year.

The table below shows more information about SOHU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$13.21	$12.72	$0.4927	29,926	-0.69%
Oct 30, 2026	$13.14	$12.82	$0.32	27,561	-1.59%
Oct 29, 2026	$13.30	$12.76	$0.5422	41,249	+3.12%
Oct 28, 2026	$12.93	$12.61	$0.32	30,572	+0.39%
Oct 27, 2026	$12.89	$12.46	$0.43	25,770	+2.16%
Oct 26, 2026	$12.84	$12.46	$0.38	21,925	-1.03%
Oct 23, 2026	$12.75	$12.55	$0.1986	23,443	-0.94%
Oct 22, 2026	$12.82	$12.42	$0.4	27,581	+1.72%
Oct 21, 2026	$12.65	$12.43	$0.215	34,022	-0.44%
Oct 20, 2026	$12.62	$12.42	$0.2	32,500	+0.96%
Oct 19, 2026	$12.89	$12.30	$0.5898	40,383	-2.35%
Oct 16, 2026	$12.80	$12.62	$0.18	37,867	+1.11%
Oct 15, 2026	$12.78	$12.37	$0.41	33,059	+1.12%
Oct 14, 2026	$12.67	$12.37	$0.301	39,670	-0.72%
Oct 13, 2026	$12.88	$12.48	$0.4	25,154	+0.16%
Oct 12, 2026	$12.74	$12.50	$0.24	27,006	-1.57%
Oct 09, 2026	$12.81	$12.49	$0.32	60,089	+1.68%
Oct 08, 2026	$12.66	$12.46	$0.2	31,423	-1.03%
Oct 07, 2026	$12.69	$12.51	$0.18	39,373	+0.96%
Oct 06, 2026	$12.92	$12.43	$0.49	38,011	-0.08%

Sohu Com Ltd Adr Stock (SOHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sohu Com Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sohu Com Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sohu Com Ltd Adr Stock (SOHU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$13.21	$12.72	$0.4927	29,926	-0.69%
Oct, 2026	$13.30	$12.30	$0.9971	787,269	+0.54%
Sep, 2026	$14.49	$12.30	$2.19	2,031,020	-8.04%
Aug, 2026	$15.30	$13.38	$1.92	1,233,379	+1.30%
Jul, 2026	$13.97	$12.05	$1.92	816,768	+14.44%
Jun, 2026	$14.00	$11.61	$2.39	1,365,910	-10.29%
May, 2026	$16.07	$13.41	$2.66	985,807	-12.27%
Apr, 2026	$16.12	$14.54	$1.58	1,516,446	-0.32%
Mar, 2026	$16.85	$15.09	$1.76	686,086	-6.48%
Feb, 2026	$17.27	$15.13	$2.14	760,201	-2.42%
Jan, 2026	$17.30	$15.61	$1.70	881,961	+8.25%

Sohu Com Ltd Adr Stock (SOHU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.01	$14.33	$1.68	814,914	+1.88%
Nov, 2025	$16.00	$14.17	$1.83	764,381	+3.49%
Oct, 2025	$15.86	$14.01	$1.85	999,739	-4.67%
Sep, 2025	$16.45	$15.23	$1.22	1,420,416	-2.77%
Aug, 2025	$16.45	$14.35	$2.10	1,584,065	+3.44%
Jul, 2025	$15.86	$12.90	$2.96	2,576,014	+16.75%
Jun, 2025	$13.40	$9.97	$3.43	2,117,297	+32.31%
May, 2025	$12.17	$9.50	$2.67	1,676,809	-8.46%
Apr, 2025	$13.54	$7.79	$5.75	4,438,522	-16.55%
Mar, 2025	$14.72	$12.47	$2.25	1,347,174	+1.86%
Feb, 2025	$15.28	$12.31	$2.97	1,179,325	+2.70%
Jan, 2025	$13.29	$11.66	$1.63	968,398	-4.48%

Sohu Com Ltd Adr Stock (SOHU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$14.58	$12.61	$1.97	1,260,578	+2.61%
Nov, 2024	$14.87	$11.85	$3.02	2,049,394	-7.67%
Oct, 2024	$17.24	$13.74	$3.49	2,919,295	-10.54%
Sep, 2024	$16.20	$14.59	$1.61	1,290,701	-0.19%
Aug, 2024	$16.32	$13.00	$3.32	1,687,674	+4.64%
Jul, 2024	$16.34	$13.66	$2.68	2,610,672	+8.33%
Jun, 2024	$14.40	$11.83	$2.57	995,271	+12.26%
May, 2024	$12.40	$11.28	$1.12	725,152	+7.45%
Apr, 2024	$11.68	$10.60	$1.08	705,405	+9.18%
Mar, 2024	$10.74	$8.97	$1.77	1,163,755	+17.97%
Feb, 2024	$10.10	$8.79	$1.31	724,174	-6.67%
Jan, 2024	$10.09	$9.18	$0.91	1,211,591	-3.32%

Similar to SOHU