0.95
price down icon4.53%   -0.0451
after-market After Hours: .90 -0.05 -5.26%
loading

Sotherly Hotels Inc Stock (SOHO) Price History

The historical daily chart and data for Sotherly Hotels Inc stock (SOHO), show that the latest closing stock price as of June 30, 2025, is $0.95.
  • Sotherly Hotels Inc all-time high stock price is $8.71, occurred on June 18, 2015.
  • The lowest Sotherly Hotels Inc stock price recorded was $0.5922 on April 09, 2025. Since then, Sotherly Hotels Inc's stock price has risen over 60.42% to $0.95 now.
  • The 52-week high stock price for SOHO is $1.5369, representing a 61.78% increase from the current share price, occurred on October 24, 2024.
  • The 52-week low stock price for SOHO is $0.5922, indicating a -37.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sotherly Hotels Inc (SOHO) stock in the beginning of 2024 was $2.09. The stock closed the year at $1.81, a loss of over -13.40% for the year.
The table below shows more information about SOHO historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $1.04 $0.9441 $0.0959 12,942.0 -4.53%
Jun 27, 2025 $1.03 $0.98 $0.05 25,454.0 -1.96%
Jun 26, 2025 $1.09 $0.9405 $0.1495 54,108.0 -3.33%
Jun 25, 2025 $1.07 $1.02 $0.045 7,878.0 -1.87%
Jun 24, 2025 $1.08 $1.03 $0.0499 106,812.0 +0.00%
Jun 23, 2025 $1.07 $0.97 $0.10 121,760.0 +7.00%
Jun 20, 2025 $1.04 $0.9256 $0.1144 67,348.0 -3.85%
Jun 18, 2025 $1.06 $0.8813 $0.1787 159,290.0 +10.04%
Jun 17, 2025 $0.96 $0.8422 $0.1178 76,584.0 +12.55%
Jun 16, 2025 $0.90 $0.827 $0.073 11,603.0 -2.36%
Jun 13, 2025 $0.89 $0.852 $0.038 9,014.0 -2.36%
Jun 12, 2025 $0.89 $0.86 $0.03 7,011.0 +2.42%
Jun 11, 2025 $0.89 $0.8507 $0.0393 16,257.0 +1.18%
Jun 10, 2025 $0.89 $0.76 $0.13 45,783.0 -1.79%
Jun 09, 2025 $0.89 $0.8351 $0.0549 6,592.0 +4.86%
Jun 06, 2025 $0.8746 $0.8115 $0.0631 42,590.0 -0.55%
Jun 05, 2025 $0.88 $0.83 $0.05 25,045.0 -0.55%
Jun 04, 2025 $0.875 $0.81 $0.065 35,021.0 -0.64%
Jun 03, 2025 $0.8911 $0.7601 $0.131 153,201.0 +7.90%
Jun 02, 2025 $0.79 $0.76 $0.03 7,103.0 -1.46%

Sotherly Hotels Inc Stock (SOHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sotherly Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sotherly Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sotherly Hotels Inc Stock (SOHO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.09 $0.76 $0.33 1,004,338.0 +20.25%
May, 2025 $0.83 $0.6998 $0.1302 953,829.0 +9.69%
Apr, 2025 $0.79 $0.5922 $0.1978 835,167.0 -2.62%
Mar, 2025 $0.82 $0.65 $0.17 627,233.0 -9.80%
Feb, 2025 $0.8893 $0.7808 $0.1085 566,070.0 +1.56%
Jan, 2025 $1.00 $0.7803 $0.2197 1,079,457.0 -13.31%

Sotherly Hotels Inc Stock (SOHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.12 $0.88 $0.24 1,757,260.0 +4.90%
Nov, 2024 $1.49 $0.8639 $0.6261 2,726,826.0 -25.30%
Oct, 2024 $1.54 $1.05 $0.4869 2,813,010.0 -0.41%
Sep, 2024 $1.33 $1.16 $0.17 930,677.0 -2.81%
Aug, 2024 $1.34 $1.15 $0.19 494,628.0 -2.73%
Jul, 2024 $1.35 $1.07 $0.28 583,923.0 +11.30%
Jun, 2024 $1.37 $1.09 $0.2795 688,126.0 -15.44%
May, 2024 $1.48 $1.31 $0.1658 682,450.0 +3.03%
Apr, 2024 $1.47 $1.13 $0.3363 659,223.0 -8.97%
Mar, 2024 $1.50 $1.33 $0.17 949,892.0 +6.62%
Feb, 2024 $1.43 $1.32 $0.11 746,327.0 -2.16%
Jan, 2024 $1.54 $1.33 $0.209 1,339,491.0 -6.71%

Sotherly Hotels Inc Stock (SOHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.65 $1.35 $0.3001 1,635,047.0 +11.19%
Nov, 2023 $1.76 $1.34 $0.42 1,288,444.0 -15.19%
Oct, 2023 $1.70 $1.43 $0.27 1,434,803.0 -6.51%
Sep, 2023 $1.96 $1.64 $0.32 933,404.0 -12.44%
Aug, 2023 $2.25 $1.72 $0.53 1,578,674.0 -14.22%
Jul, 2023 $2.50 $1.85 $0.645 2,089,930.0 +19.05%
Jun, 2023 $2.05 $1.78 $0.27 658,094.0 +3.28%
May, 2023 $1.96 $1.63 $0.3295 838,297.0 -3.17%
Apr, 2023 $2.02 $1.87 $0.155 342,204.0 -5.26%
Mar, 2023 $2.44 $1.90 $0.54 677,323.0 -10.94%
Feb, 2023 $2.47 $2.08 $0.39 727,499.0 -4.27%
Jan, 2023 $2.47 $1.79 $0.68 1,314,168.0 +29.28%
reit_hotel_motel INN
$5.09
price down icon 1.55%
reit_hotel_motel RLJ
$7.28
price down icon 2.93%
reit_hotel_motel PEB
$9.99
price down icon 0.40%
reit_hotel_motel XHR
$12.57
price down icon 1.72%
reit_hotel_motel DRH
$7.66
price down icon 1.54%
reit_hotel_motel SHO
$8.68
price down icon 2.69%
Cap:     |  Volume (24h):