Get the Stockscreener App
1.40
0.72%
+0.01
After Hours:
1.405
0.005
+0.36%
Sotherly Hotels Inc Stock (SOHO) Price History
The historical daily chart and data for Sotherly Hotels Inc stock (SOHO), show that the latest closing stock price as of May 16, 2024, is $1.40.
- Sotherly Hotels Inc all-time high stock price is $8.71, occurred on June 18, 2015.
- The lowest Sotherly Hotels Inc stock price recorded was $1.13 on April 22, 2024. Since then, Sotherly Hotels Inc's stock price has risen over 23.89% to $1.40 now.
- The 52-week high stock price for SOHO is $2.50, representing a 78.57% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for SOHO is $1.13, indicating a -19.29% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Sotherly Hotels Inc (SOHO) stock in the beginning of 2023 was $2.09. The stock closed the year at $1.81, a loss of over -13.40% for the year.
The table below shows more information about SOHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.44 | $1.39 | $0.05 | 16,746.0 | +0.72% |
| May 15, 2024 | $1.42 | $1.38 | $0.0406 | 22,953.0 | -0.71% |
| May 14, 2024 | $1.42 | $1.35 | $0.07 | 23,484.0 | +0.00% |
| May 13, 2024 | $1.44 | $1.37 | $0.07 | 29,924.0 | -2.44% |
| May 10, 2024 | $1.48 | $1.43 | $0.0458 | 9,350.0 | +0.35% |
| May 09, 2024 | $1.47 | $1.43 | $0.04 | 40,976.0 | +0.00% |
| May 08, 2024 | $1.46 | $1.41 | $0.0499 | 14,473.0 | +1.42% |
| May 07, 2024 | $1.45 | $1.41 | $0.04 | 25,016.0 | +0.71% |
| May 06, 2024 | $1.46 | $1.40 | $0.06 | 40,388.0 | +0.00% |
| May 03, 2024 | $1.42 | $1.38 | $0.0399 | 27,137.0 | +1.45% |
| May 02, 2024 | $1.42 | $1.32 | $0.102 | 82,599.0 | +0.00% |
| May 01, 2024 | $1.43 | $1.31 | $0.1149 | 119,191.0 | +4.55% |
| Apr 30, 2024 | $1.32 | $1.21 | $0.11 | 7,586.0 | +1.54% |
| Apr 29, 2024 | $1.31 | $1.26 | $0.0466 | 24,990.0 | -0.83% |
| Apr 26, 2024 | $1.31 | $1.25 | $0.0609 | 36,774.0 | +1.62% |
| Apr 25, 2024 | $1.30 | $1.25 | $0.05 | 20,649.0 | -3.73% |
| Apr 24, 2024 | $1.34 | $1.30 | $0.04 | 23,933.0 | +5.51% |
| Apr 23, 2024 | $1.35 | $1.23 | $0.1222 | 61,573.0 | +2.42% |
| Apr 22, 2024 | $1.32 | $1.13 | $0.19 | 66,317.0 | +5.08% |
| Apr 19, 2024 | $1.27 | $1.18 | $0.0868 | 16,474.0 | -1.67% |
| Apr 18, 2024 | $1.23 | $1.17 | $0.0586 | 16,088.0 | +2.56% |
| Apr 17, 2024 | $1.21 | $1.16 | $0.0493 | 34,729.0 | -2.50% |
Sotherly Hotels Inc Stock (SOHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sotherly Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sotherly Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sotherly Hotels Inc Stock (SOHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.48 | $1.31 | $0.1657 | 468,983.0 | +6.06% |
| Apr, 2024 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| Mar, 2024 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| Feb, 2024 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| Jan, 2024 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc Stock (SOHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| Nov, 2023 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| Oct, 2023 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| Sep, 2023 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| Aug, 2023 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| Jul, 2023 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| Jun, 2023 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| May, 2023 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| Apr, 2023 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| Mar, 2023 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| Feb, 2023 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| Jan, 2023 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
Sotherly Hotels Inc Stock (SOHO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.00 | $1.66 | $0.3396 | 1,506,685.0 | -6.98% |
| Nov, 2022 | $2.50 | $1.80 | $0.70 | 867,319.0 | -13.52% |
| Oct, 2022 | $2.33 | $1.85 | $0.48 | 790,631.0 | +19.68% |
| Sep, 2022 | $2.49 | $1.78 | $0.71 | 875,079.0 | -21.34% |
| Aug, 2022 | $3.11 | $2.06 | $1.05 | 3,908,690.0 | +12.21% |
| Jul, 2022 | $2.15 | $1.73 | $0.42 | 886,908.0 | +22.41% |
| Jun, 2022 | $1.88 | $1.48 | $0.40 | 1,697,442.0 | -3.33% |
| May, 2022 | $2.00 | $1.60 | $0.40 | 1,022,815.0 | -8.16% |
| Apr, 2022 | $2.18 | $1.90 | $0.28 | 1,164,874.0 | -4.85% |
| Mar, 2022 | $2.42 | $2.01 | $0.41 | 1,385,296.0 | -12.34% |
| Feb, 2022 | $2.61 | $1.99 | $0.62 | 1,000,821.0 | +18.09% |
| Jan, 2022 | $2.30 | $1.90 | $0.40 | 1,142,366.0 | -4.78% |
2.33%
Cap:
|
Volume (24h):