Get the Stockscreener App
0.9777
17.50%
0.1365
Sotherly Hotels Inc Stock (SOHO) Price History
The historical daily chart and data for Sotherly Hotels Inc stock (SOHO), show that the latest closing stock price as of September 18, 2025, is $0.9777.
- Sotherly Hotels Inc all-time high stock price is $8.71, occurred on June 18, 2015.
- The lowest Sotherly Hotels Inc stock price recorded was $0.5922 on April 09, 2025. Since then, Sotherly Hotels Inc's stock price has risen over 65.10% to $0.9777 now.
- The 52-week high stock price for SOHO is $1.5369, representing a 57.20% increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for SOHO is $0.5922, indicating a -39.43% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Sotherly Hotels Inc (SOHO) stock in the beginning of 2024 was $2.09. The stock closed the year at $1.81, a loss of over -13.40% for the year.
The table below shows more information about SOHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $1.00 | $0.83 | $0.17 | 561,446.0 | +17.45% |
| Sep 17, 2025 | $0.8903 | $0.8151 | $0.0752 | 1,813,736.0 | -2.20% |
| Sep 16, 2025 | $0.96 | $0.8151 | $0.1449 | 312,141.0 | -4.38% |
| Sep 15, 2025 | $0.9199 | $0.8166 | $0.1033 | 2,403,833.0 | +3.44% |
| Sep 12, 2025 | $0.89 | $0.79 | $0.10 | 263,565.0 | +10.01% |
| Sep 11, 2025 | $0.82 | $0.78 | $0.04 | 12,472.0 | +1.28% |
| Sep 10, 2025 | $0.7995 | $0.7501 | $0.0494 | 79,287.0 | -3.62% |
| Sep 09, 2025 | $0.84 | $0.7967 | $0.0433 | 9,279.0 | +1.20% |
| Sep 08, 2025 | $0.8499 | $0.7943 | $0.0556 | 48,612.0 | -3.72% |
| Sep 05, 2025 | $0.8395 | $0.83 | $0.0095 | 12,850.0 | -1.00% |
| Sep 04, 2025 | $0.8395 | $0.80 | $0.0395 | 42,631.0 | +2.39% |
| Sep 03, 2025 | $0.8484 | $0.7501 | $0.0983 | 56,691.0 | +11.25% |
| Sep 02, 2025 | $0.74 | $0.73 | $0.01 | 15,322.0 | +1.33% |
| Aug 29, 2025 | $0.7338 | $0.71 | $0.0238 | 57,771.0 | +0.96% |
| Aug 28, 2025 | $0.745 | $0.7101 | $0.0349 | 70,265.0 | +0.04% |
| Aug 27, 2025 | $0.778 | $0.70 | $0.078 | 48,030.0 | +1.72% |
| Aug 26, 2025 | $0.74 | $0.68 | $0.06 | 145,888.0 | -4.27% |
| Aug 25, 2025 | $0.778 | $0.72 | $0.058 | 97,449.0 | -3.08% |
| Aug 22, 2025 | $0.7745 | $0.7151 | $0.0594 | 185,097.0 | +4.48% |
| Aug 21, 2025 | $0.7862 | $0.71 | $0.0762 | 29,661.0 | +2.69% |
| Aug 20, 2025 | $0.768 | $0.7101 | $0.0579 | 10,377.0 | -2.59% |
| Aug 19, 2025 | $0.7807 | $0.7123 | $0.0684 | 41,385.0 | -2.94% |
Sotherly Hotels Inc Stock (SOHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sotherly Hotels Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sotherly Hotels Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sotherly Hotels Inc Stock (SOHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.00 | $0.73 | $0.27 | 5,631,865.0 | +35.84% |
| Aug, 2025 | $0.8793 | $0.68 | $0.1993 | 1,343,236.0 | -17.34% |
| Jul, 2025 | $0.98 | $0.8201 | $0.1599 | 446,519.0 | -7.38% |
| Jun, 2025 | $1.09 | $0.76 | $0.33 | 991,396.0 | +20.25% |
| May, 2025 | $0.83 | $0.6998 | $0.1302 | 953,829.0 | +9.69% |
| Apr, 2025 | $0.79 | $0.5922 | $0.1978 | 835,167.0 | -2.62% |
| Mar, 2025 | $0.82 | $0.65 | $0.17 | 627,233.0 | -9.80% |
| Feb, 2025 | $0.8893 | $0.7808 | $0.1085 | 566,070.0 | +1.56% |
| Jan, 2025 | $1.00 | $0.7803 | $0.2197 | 1,079,457.0 | -13.31% |
Sotherly Hotels Inc Stock (SOHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.88 | $0.24 | 1,757,260.0 | +4.90% |
| Nov, 2024 | $1.49 | $0.8639 | $0.6261 | 2,726,826.0 | -25.30% |
| Oct, 2024 | $1.54 | $1.05 | $0.4869 | 2,813,010.0 | -0.41% |
| Sep, 2024 | $1.33 | $1.16 | $0.17 | 930,677.0 | -2.81% |
| Aug, 2024 | $1.34 | $1.15 | $0.19 | 494,628.0 | -2.73% |
| Jul, 2024 | $1.35 | $1.07 | $0.28 | 583,923.0 | +11.30% |
| Jun, 2024 | $1.37 | $1.09 | $0.2795 | 688,126.0 | -15.44% |
| May, 2024 | $1.48 | $1.31 | $0.1658 | 682,450.0 | +3.03% |
| Apr, 2024 | $1.47 | $1.13 | $0.3363 | 659,223.0 | -8.97% |
| Mar, 2024 | $1.50 | $1.33 | $0.17 | 949,892.0 | +6.62% |
| Feb, 2024 | $1.43 | $1.32 | $0.11 | 746,327.0 | -2.16% |
| Jan, 2024 | $1.54 | $1.33 | $0.209 | 1,339,491.0 | -6.71% |
Sotherly Hotels Inc Stock (SOHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.65 | $1.35 | $0.3001 | 1,635,047.0 | +11.19% |
| Nov, 2023 | $1.76 | $1.34 | $0.42 | 1,288,444.0 | -15.19% |
| Oct, 2023 | $1.70 | $1.43 | $0.27 | 1,434,803.0 | -6.51% |
| Sep, 2023 | $1.96 | $1.64 | $0.32 | 933,404.0 | -12.44% |
| Aug, 2023 | $2.25 | $1.72 | $0.53 | 1,578,674.0 | -14.22% |
| Jul, 2023 | $2.50 | $1.85 | $0.645 | 2,089,930.0 | +19.05% |
| Jun, 2023 | $2.05 | $1.78 | $0.27 | 658,094.0 | +3.28% |
| May, 2023 | $1.96 | $1.63 | $0.3295 | 838,297.0 | -3.17% |
| Apr, 2023 | $2.02 | $1.87 | $0.155 | 342,204.0 | -5.26% |
| Mar, 2023 | $2.44 | $1.90 | $0.54 | 677,323.0 | -10.94% |
| Feb, 2023 | $2.47 | $2.08 | $0.39 | 727,499.0 | -4.27% |
| Jan, 2023 | $2.47 | $1.79 | $0.68 | 1,314,168.0 | +29.28% |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):