Get the Stockscreener App
39.33
0.98%
0.38
After Hours:
39.48
0.15
+0.38%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of November 26, 2025, is $39.33.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 665.18% to $39.33 now.
- The 52-week high stock price for SOFX is $55.48, representing a 41.06% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -86.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $41.33 | $38.79 | $2.54 | 439,730.0 | +0.98% |
| Nov 25, 2025 | $39.21 | $34.37 | $4.84 | 448,286.0 | +7.11% |
| Nov 24, 2025 | $36.89 | $32.12 | $4.77 | 398,413.0 | +17.04% |
| Nov 21, 2025 | $31.63 | $27.00 | $4.63 | 922,726.0 | +2.17% |
| Nov 20, 2025 | $40.00 | $30.00 | $10.00 | 854,691.0 | -13.66% |
| Nov 19, 2025 | $35.48 | $32.20 | $3.28 | 464,663.0 | +3.56% |
| Nov 18, 2025 | $35.90 | $32.59 | $3.31 | 513,362.0 | -5.61% |
| Nov 17, 2025 | $38.52 | $34.83 | $3.69 | 564,108.0 | -5.56% |
| Nov 14, 2025 | $41.66 | $34.59 | $7.07 | 1,073,193.0 | -4.39% |
| Nov 13, 2025 | $50.63 | $39.07 | $11.56 | 1,535,761.0 | -23.69% |
| Nov 12, 2025 | $53.91 | $48.37 | $5.54 | 1,358,199.0 | +7.95% |
| Nov 11, 2025 | $48.49 | $45.00 | $3.49 | 717,762.0 | +2.78% |
| Nov 10, 2025 | $48.37 | $42.31 | $6.06 | 1,305,001.0 | +16.14% |
| Nov 07, 2025 | $40.58 | $33.50 | $7.08 | 1,061,846.0 | +7.72% |
| Nov 06, 2025 | $49.10 | $37.58 | $11.52 | 1,329,837.0 | -19.23% |
| Nov 05, 2025 | $47.63 | $43.52 | $4.11 | 584,507.0 | +4.57% |
| Nov 04, 2025 | $49.12 | $42.50 | $6.62 | 862,435.0 | -8.17% |
| Nov 03, 2025 | $50.45 | $44.68 | $5.77 | 798,314.0 | +6.02% |
| Oct 31, 2025 | $46.27 | $42.27 | $4.00 | 709,125.0 | +4.35% |
| Oct 30, 2025 | $49.80 | $43.78 | $6.02 | 821,184.0 | -12.02% |
| Oct 29, 2025 | $55.48 | $47.48 | $8.00 | 1,967,297.0 | -4.97% |
| Oct 28, 2025 | $53.54 | $43.54 | $10.00 | 3,594,160.0 | +10.34% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,672,564.0 | -14.15% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):