Get the Stockscreener App
21.07
4.57%
0.92
After Hours:
20.92
-0.15
-0.71%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of July 03, 2025, is $21.07.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $28.78, occurred on January 21, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 309.92% to $21.07 now.
- The 52-week high stock price for SOFX is $28.78, representing a 36.60% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -75.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $21.19 | $20.00 | $1.19 | 254,153.0 | +4.57% |
| Jul 02, 2025 | $20.45 | $18.84 | $1.61 | 439,978.0 | +5.61% |
| Jul 01, 2025 | $20.90 | $18.46 | $2.44 | 532,076.0 | -6.38% |
| Jun 30, 2025 | $21.83 | $19.10 | $2.73 | 876,508.0 | +11.98% |
| Jun 27, 2025 | $18.87 | $17.50 | $1.37 | 454,902.0 | +4.90% |
| Jun 26, 2025 | $17.45 | $16.02 | $1.43 | 266,891.0 | +8.71% |
| Jun 25, 2025 | $16.40 | $15.66 | $0.7369 | 288,066.0 | +2.44% |
| Jun 24, 2025 | $15.74 | $14.92 | $0.82 | 355,091.0 | +6.57% |
| Jun 23, 2025 | $14.79 | $13.29 | $1.50 | 463,295.0 | +1.88% |
| Jun 20, 2025 | $15.17 | $13.95 | $1.22 | 366,162.0 | -2.38% |
| Jun 18, 2025 | $14.75 | $12.84 | $1.91 | 462,140.0 | +13.16% |
| Jun 17, 2025 | $13.89 | $12.63 | $1.26 | 276,503.0 | -6.75% |
| Jun 16, 2025 | $13.93 | $12.81 | $1.12 | 268,661.0 | +11.89% |
| Jun 13, 2025 | $13.57 | $12.22 | $1.35 | 402,977.0 | -10.88% |
| Jun 12, 2025 | $14.53 | $13.53 | $0.9935 | 389,791.0 | -2.24% |
| Jun 11, 2025 | $14.49 | $13.26 | $1.23 | 399,917.0 | +9.00% |
| Jun 10, 2025 | $13.24 | $12.38 | $0.8584 | 278,349.0 | +4.21% |
| Jun 09, 2025 | $13.16 | $12.37 | $0.79 | 246,733.0 | -1.95% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $21.19 | $18.46 | $2.73 | 1,480,360.0 | +3.39% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):