Get the Stockscreener App
9.85
7.30%
0.67
After Hours:
9.76
-0.09
-0.91%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of September 03, 2026, is $9.85.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 91.63% to $9.85 now.
- The 52-week high stock price for SOFX is $55.48, representing a 463.24% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $6.745, indicating a -31.52% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $10.06 | $9.33 | $0.73 | 1,410,238.0 | +7.30% |
| Sep 02, 2026 | $9.27 | $8.28 | $0.99 | 1,415,102.0 | +9.26% |
| Sep 01, 2026 | $9.04 | $8.35 | $0.6949 | 1,441,660.0 | -9.47% |
| Aug 31, 2026 | $9.35 | $8.93 | $0.415 | 754,621.0 | -2.42% |
| Aug 28, 2026 | $11.05 | $9.44 | $1.62 | 1,573,000.0 | -11.37% |
| Aug 27, 2026 | $11.05 | $10.09 | $0.96 | 940,358.0 | +3.47% |
| Aug 26, 2026 | $10.91 | $10.22 | $0.688 | 991,478.0 | -1.71% |
| Aug 25, 2026 | $10.57 | $9.58 | $0.99 | 1,125,366.0 | +8.43% |
| Aug 24, 2026 | $10.47 | $9.72 | $0.748 | 1,065,965.0 | -7.42% |
| Aug 21, 2026 | $10.77 | $9.62 | $1.15 | 1,307,070.0 | +11.22% |
| Aug 20, 2026 | $10.63 | $9.26 | $1.37 | 1,106,595.0 | -5.97% |
| Aug 19, 2026 | $10.33 | $9.41 | $0.92 | 1,141,164.0 | +8.65% |
| Aug 18, 2026 | $9.94 | $9.22 | $0.72 | 956,626.0 | -7.22% |
| Aug 17, 2026 | $10.65 | $9.81 | $0.84 | 1,082,794.0 | +0.40% |
| Aug 14, 2026 | $10.24 | $9.92 | $0.3195 | 472,902.0 | -1.49% |
| Aug 13, 2026 | $10.34 | $9.53 | $0.81 | 1,429,719.0 | +5.11% |
| Aug 12, 2026 | $10.09 | $9.29 | $0.804 | 1,066,724.0 | -0.52% |
| Aug 11, 2026 | $10.09 | $9.47 | $0.6177 | 438,948.0 | -1.53% |
| Aug 10, 2026 | $10.12 | $9.64 | $0.48 | 657,075.0 | -2.97% |
| Aug 07, 2026 | $10.24 | $9.71 | $0.535 | 627,872.0 | +3.06% |
| Aug 06, 2026 | $10.22 | $9.58 | $0.645 | 608,567.0 | -1.90% |
| Aug 05, 2026 | $10.65 | $9.96 | $0.6851 | 771,205.0 | -4.77% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.06 | $8.28 | $1.79 | 5,677,238.0 | +6.14% |
| Aug, 2026 | $11.05 | $8.22 | $2.83 | 20,793,405.0 | +14.85% |
| Jul, 2026 | $12.23 | $6.75 | $5.49 | 28,640,444.0 | -21.43% |
| Jun, 2026 | $11.77 | $8.01 | $3.76 | 32,942,080.0 | -7.43% |
| May, 2026 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| Apr, 2026 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| Mar, 2026 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
1.46%
Cap:
|
Volume (24h):