Get the Stockscreener App
30.38
3.10%
-0.89
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of January 09, 2026, is $30.38.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 491.05% to $30.38 now.
- The 52-week high stock price for SOFX is $55.48, representing a 82.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -83.08% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $32.70 | $30.25 | $2.45 | 489,609.0 | -2.97% |
| Jan 08, 2026 | $32.01 | $28.86 | $3.15 | 703,870.0 | +4.97% |
| Jan 07, 2026 | $30.15 | $28.40 | $1.75 | 511,994.0 | -0.07% |
| Jan 06, 2026 | $35.26 | $27.45 | $7.81 | 1,857,257.0 | -15.53% |
| Jan 05, 2026 | $36.57 | $31.54 | $5.03 | 632,425.0 | +13.15% |
| Jan 02, 2026 | $31.27 | $27.59 | $3.68 | 433,924.0 | +9.79% |
| Dec 31, 2025 | $30.02 | $28.19 | $1.83 | 290,391.0 | -3.10% |
| Dec 30, 2025 | $30.80 | $29.25 | $1.55 | 794,188.0 | -12.56% |
| Dec 29, 2025 | $35.05 | $33.43 | $1.62 | 168,823.0 | -1.82% |
| Dec 26, 2025 | $35.40 | $34.11 | $1.29 | 172,548.0 | -3.17% |
| Dec 24, 2025 | $35.45 | $34.24 | $1.21 | 147,545.0 | +1.96% |
| Dec 23, 2025 | $35.00 | $33.75 | $1.25 | 184,945.0 | -1.42% |
| Dec 22, 2025 | $35.68 | $34.40 | $1.28 | 278,895.0 | +0.98% |
| Dec 19, 2025 | $35.05 | $32.49 | $2.56 | 355,385.0 | +7.02% |
| Dec 18, 2025 | $33.50 | $31.69 | $1.81 | 308,476.0 | +7.69% |
| Dec 17, 2025 | $33.95 | $29.82 | $4.13 | 449,013.0 | -9.70% |
| Dec 16, 2025 | $33.76 | $31.43 | $2.33 | 331,404.0 | +5.83% |
| Dec 15, 2025 | $35.81 | $31.48 | $4.33 | 270,203.0 | -10.67% |
| Dec 12, 2025 | $35.90 | $32.60 | $3.30 | 352,447.0 | +1.73% |
| Dec 11, 2025 | $35.39 | $33.60 | $1.79 | 256,520.0 | -0.77% |
| Dec 10, 2025 | $36.45 | $33.42 | $3.03 | 523,060.0 | +2.07% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.57 | $27.45 | $9.12 | 4,629,079.0 | +6.79% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):