Get the Stockscreener App
9.26
2.32%
0.21
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of April 02, 2026, is $9.26.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 80.16% to $9.26 now.
- The 52-week high stock price for SOFX is $55.48, representing a 499.13% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -44.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.31 | $8.21 | $1.10 | 516,548.0 | +2.32% |
| Apr 01, 2026 | $9.81 | $8.82 | $0.99 | 501,261.0 | -3.10% |
| Mar 31, 2026 | $9.50 | $8.70 | $0.80 | 500,336.0 | +9.85% |
| Mar 30, 2026 | $8.98 | $8.28 | $0.70 | 484,203.0 | -1.14% |
| Mar 27, 2026 | $9.15 | $8.54 | $0.6123 | 699,775.0 | -8.40% |
| Mar 26, 2026 | $10.13 | $9.31 | $0.82 | 695,198.0 | -8.58% |
| Mar 25, 2026 | $11.19 | $10.20 | $0.9849 | 615,509.0 | -1.43% |
| Mar 24, 2026 | $10.90 | $10.19 | $0.71 | 773,853.0 | -5.20% |
| Mar 23, 2026 | $11.30 | $10.66 | $0.6428 | 704,783.0 | +2.21% |
| Mar 20, 2026 | $11.35 | $10.44 | $0.9057 | 820,396.0 | -1.98% |
| Mar 19, 2026 | $11.20 | $10.32 | $0.8832 | 1,011,134.0 | -1.17% |
| Mar 18, 2026 | $12.21 | $11.08 | $1.13 | 779,897.0 | -2.22% |
| Mar 17, 2026 | $12.51 | $10.20 | $2.31 | 1,957,633.0 | -2.80% |
| Mar 16, 2026 | $12.29 | $11.51 | $0.78 | 801,789.0 | -1.43% |
| Mar 13, 2026 | $12.39 | $11.59 | $0.80 | 481,709.0 | +0.24% |
| Mar 12, 2026 | $13.00 | $11.71 | $1.29 | 723,536.0 | -8.94% |
| Mar 11, 2026 | $13.40 | $12.21 | $1.19 | 596,517.0 | +2.53% |
| Mar 10, 2026 | $13.68 | $12.33 | $1.35 | 594,080.0 | -5.38% |
| Mar 09, 2026 | $13.59 | $11.93 | $1.65 | 827,175.0 | -1.62% |
| Mar 06, 2026 | $14.05 | $12.41 | $1.64 | 991,146.0 | -3.20% |
| Mar 05, 2026 | $14.42 | $13.23 | $1.19 | 896,433.0 | +5.46% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.81 | $8.21 | $1.60 | 1,534,357.0 | -0.86% |
| Mar, 2026 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):