Get the Stockscreener App
13.38
1.62%
-0.22
After Hours:
13.30
-0.08
-0.60%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of March 09, 2026, is $13.38.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 160.31% to $13.38 now.
- The 52-week high stock price for SOFX is $55.48, representing a 314.64% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -61.58% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $13.59 | $11.93 | $1.65 | 827,175.0 | -1.62% |
| Mar 06, 2026 | $14.05 | $12.41 | $1.64 | 991,146.0 | -3.20% |
| Mar 05, 2026 | $14.42 | $13.23 | $1.19 | 896,433.0 | +5.46% |
| Mar 04, 2026 | $14.10 | $13.17 | $0.9295 | 1,082,673.0 | +1.01% |
| Mar 03, 2026 | $13.74 | $11.90 | $1.84 | 1,194,420.0 | +2.25% |
| Mar 02, 2026 | $12.90 | $11.16 | $1.74 | 661,381.0 | +6.88% |
| Feb 27, 2026 | $12.60 | $11.42 | $1.18 | 925,569.0 | -14.03% |
| Feb 26, 2026 | $14.70 | $13.84 | $0.86 | 435,980.0 | -2.23% |
| Feb 25, 2026 | $14.79 | $13.81 | $0.98 | 601,945.0 | +7.00% |
| Feb 24, 2026 | $13.52 | $12.40 | $1.12 | 398,214.0 | +4.52% |
| Feb 23, 2026 | $13.57 | $11.88 | $1.69 | 757,765.0 | -8.09% |
| Feb 20, 2026 | $14.18 | $13.26 | $0.92 | 500,596.0 | -3.32% |
| Feb 19, 2026 | $14.72 | $13.93 | $0.7871 | 330,439.0 | -2.63% |
| Feb 18, 2026 | $15.50 | $14.32 | $1.18 | 347,478.0 | +0.27% |
| Feb 17, 2026 | $15.26 | $14.20 | $1.06 | 239,949.0 | -1.07% |
| Feb 13, 2026 | $15.32 | $14.30 | $1.02 | 260,002.0 | +3.03% |
| Feb 12, 2026 | $16.74 | $14.12 | $2.62 | 487,521.0 | -12.37% |
| Feb 11, 2026 | $17.45 | $15.87 | $1.58 | 442,003.0 | -5.80% |
| Feb 10, 2026 | $18.92 | $17.36 | $1.56 | 380,039.0 | -1.68% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.42 | $11.16 | $3.26 | 6,480,403.0 | +10.85% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):