Get the Stockscreener App
9.80
3.54%
-0.36
Pre-market:
10.34
0.54
+5.51%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of June 17, 2026, is $9.80.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 90.66% to $9.80 now.
- The 52-week high stock price for SOFX is $55.48, representing a 466.11% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $7.56, indicating a -22.86% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $11.29 | $9.76 | $1.53 | 2,934,448.0 | -3.54% |
| Jun 16, 2026 | $10.56 | $9.52 | $1.04 | 2,276,845.0 | +6.87% |
| Jun 15, 2026 | $9.85 | $9.40 | $0.45 | 1,199,290.0 | +6.10% |
| Jun 12, 2026 | $9.29 | $8.57 | $0.7194 | 842,886.0 | -0.88% |
| Jun 11, 2026 | $9.06 | $8.01 | $1.05 | 1,687,924.0 | +9.84% |
| Jun 10, 2026 | $9.13 | $8.20 | $0.93 | 930,352.0 | -7.47% |
| Jun 09, 2026 | $9.57 | $8.01 | $1.56 | 1,882,671.0 | -0.36% |
| Jun 08, 2026 | $9.08 | $8.36 | $0.72 | 1,078,957.0 | +5.77% |
| Jun 05, 2026 | $9.51 | $8.05 | $1.46 | 1,548,702.0 | -13.08% |
| Jun 04, 2026 | $9.82 | $9.12 | $0.70 | 1,201,850.0 | +5.43% |
| Jun 03, 2026 | $10.12 | $9.11 | $1.01 | 1,528,996.0 | -12.03% |
| Jun 02, 2026 | $11.08 | $10.15 | $0.93 | 1,565,375.0 | -9.11% |
| Jun 01, 2026 | $11.77 | $10.42 | $1.35 | 2,051,138.0 | +3.69% |
| May 29, 2026 | $11.51 | $10.48 | $1.02 | 5,503,252.0 | +14.54% |
| May 28, 2026 | $9.80 | $8.43 | $1.37 | 1,921,902.0 | +9.98% |
| May 27, 2026 | $9.37 | $8.65 | $0.7146 | 1,905,660.0 | +2.32% |
| May 26, 2026 | $9.63 | $8.50 | $1.13 | 2,671,621.0 | +4.48% |
| May 22, 2026 | $8.57 | $7.97 | $0.5967 | 1,058,357.0 | -0.48% |
| May 21, 2026 | $8.42 | $7.99 | $0.43 | 1,622,548.0 | -0.36% |
| May 20, 2026 | $8.38 | $7.67 | $0.703 | 1,074,532.0 | +5.85% |
| May 19, 2026 | $8.31 | $7.56 | $0.75 | 1,286,979.0 | -6.09% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.77 | $8.01 | $3.76 | 23,663,882.0 | -11.79% |
| May, 2026 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| Apr, 2026 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| Mar, 2026 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):