Get the Stockscreener App
7.75
7.30%
-0.61
Pre-market:
7.59
-0.16
-2.06%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of September 23, 2026, is $7.75.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 50.78% to $7.75 now.
- The 52-week high stock price for SOFX is $55.48, representing a 615.86% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $6.745, indicating a -12.97% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $8.28 | $7.70 | $0.58 | 2,104,287.0 | -7.30% |
| Sep 22, 2026 | $9.09 | $8.20 | $0.895 | 4,269,800.0 | +2.54% |
| Sep 21, 2026 | $8.67 | $8.02 | $0.6497 | 1,698,483.0 | -0.09% |
| Sep 18, 2026 | $8.24 | $7.88 | $0.36 | 1,228,634.0 | +2.64% |
| Sep 17, 2026 | $8.52 | $7.92 | $0.595 | 1,135,431.0 | -1.24% |
| Sep 16, 2026 | $8.37 | $7.77 | $0.601 | 1,050,308.0 | -3.13% |
| Sep 15, 2026 | $8.81 | $8.16 | $0.65 | 726,845.0 | -6.21% |
| Sep 14, 2026 | $8.97 | $8.24 | $0.735 | 831,192.0 | +3.38% |
| Sep 11, 2026 | $8.74 | $8.36 | $0.38 | 651,231.0 | +1.42% |
| Sep 10, 2026 | $8.63 | $8.20 | $0.435 | 849,396.0 | -1.74% |
| Sep 09, 2026 | $9.26 | $8.60 | $0.665 | 1,315,388.0 | -7.33% |
| Sep 08, 2026 | $9.64 | $9.19 | $0.46 | 1,095,644.0 | -2.68% |
| Sep 04, 2026 | $9.64 | $9.26 | $0.385 | 1,100,122.0 | -3.19% |
| Sep 03, 2026 | $10.06 | $9.33 | $0.73 | 1,410,238.0 | +7.30% |
| Sep 02, 2026 | $9.27 | $8.28 | $0.99 | 1,415,102.0 | +9.26% |
| Sep 01, 2026 | $9.04 | $8.35 | $0.6949 | 1,441,660.0 | -9.47% |
| Aug 31, 2026 | $9.35 | $8.93 | $0.415 | 754,621.0 | -2.42% |
| Aug 28, 2026 | $11.05 | $9.44 | $1.62 | 1,573,000.0 | -11.37% |
| Aug 27, 2026 | $11.05 | $10.09 | $0.96 | 940,358.0 | +3.47% |
| Aug 26, 2026 | $10.91 | $10.22 | $0.688 | 991,478.0 | -1.71% |
| Aug 25, 2026 | $10.57 | $9.58 | $0.99 | 1,125,366.0 | +8.43% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.06 | $7.70 | $2.36 | 24,428,048.0 | -16.49% |
| Aug, 2026 | $11.05 | $8.22 | $2.83 | 20,793,405.0 | +14.85% |
| Jul, 2026 | $12.23 | $6.75 | $5.49 | 28,640,444.0 | -21.43% |
| Jun, 2026 | $11.77 | $8.01 | $3.76 | 32,942,080.0 | -7.43% |
| May, 2026 | $11.51 | $7.56 | $3.95 | 34,975,996.0 | +23.72% |
| Apr, 2026 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| Mar, 2026 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):