Get the Stockscreener App
37.20
15.91%
-7.04
After Hours:
38.00
0.80
+2.15%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of October 10, 2025, is $37.20.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $51.40, occurred on September 22, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 623.74% to $37.20 now.
- The 52-week high stock price for SOFX is $51.40, representing a 38.17% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -86.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $48.40 | $37.06 | $11.34 | 1,771,311.0 | -15.91% |
| Oct 09, 2025 | $45.04 | $42.19 | $2.85 | 823,830.0 | +2.86% |
| Oct 08, 2025 | $45.01 | $41.90 | $3.11 | 1,294,237.0 | -0.90% |
| Oct 07, 2025 | $45.45 | $39.26 | $6.19 | 2,545,568.0 | +13.08% |
| Oct 06, 2025 | $40.46 | $35.40 | $5.06 | 1,700,571.0 | +8.91% |
| Oct 03, 2025 | $37.90 | $34.10 | $3.80 | 1,193,654.0 | -6.18% |
| Oct 02, 2025 | $38.43 | $35.93 | $2.50 | 834,351.0 | +1.90% |
| Oct 01, 2025 | $41.45 | $36.53 | $4.92 | 748,451.0 | -4.98% |
| Sep 30, 2025 | $42.19 | $36.67 | $5.52 | 925,007.0 | -8.30% |
| Sep 29, 2025 | $45.56 | $40.94 | $4.62 | 548,414.0 | -3.09% |
| Sep 26, 2025 | $45.16 | $42.35 | $2.81 | 290,567.0 | -1.02% |
| Sep 25, 2025 | $45.87 | $40.73 | $5.14 | 480,780.0 | -2.50% |
| Sep 24, 2025 | $48.90 | $44.86 | $4.04 | 533,949.0 | -4.50% |
| Sep 23, 2025 | $50.84 | $46.61 | $4.23 | 382,355.0 | -4.75% |
| Sep 22, 2025 | $51.40 | $47.01 | $4.39 | 586,788.0 | +1.97% |
| Sep 19, 2025 | $49.13 | $44.94 | $4.19 | 647,437.0 | +9.82% |
| Sep 18, 2025 | $45.82 | $41.33 | $4.49 | 765,213.0 | +7.12% |
| Sep 17, 2025 | $42.40 | $38.35 | $4.05 | 875,655.0 | -2.19% |
| Sep 16, 2025 | $43.76 | $39.95 | $3.81 | 639,381.0 | -2.03% |
| Sep 15, 2025 | $43.40 | $41.00 | $2.40 | 569,222.0 | +8.88% |
| Sep 12, 2025 | $40.24 | $37.66 | $2.58 | 364,177.0 | +4.09% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $48.40 | $34.10 | $14.30 | 12,683,284.0 | -4.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):