Get the Stockscreener App
33.39
5.83%
1.8403
Pre-market:
33.59
0.1997
+0.60%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of December 16, 2025, is $33.39.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 549.62% to $33.39 now.
- The 52-week high stock price for SOFX is $55.48, representing a 66.15% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -84.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $33.76 | $31.43 | $2.33 | 331,404.0 | +5.83% |
| Dec 15, 2025 | $35.81 | $31.48 | $4.33 | 270,203.0 | -10.67% |
| Dec 12, 2025 | $35.90 | $32.60 | $3.30 | 352,447.0 | +1.73% |
| Dec 11, 2025 | $35.39 | $33.60 | $1.79 | 256,520.0 | -0.77% |
| Dec 10, 2025 | $36.45 | $33.42 | $3.03 | 523,060.0 | +2.07% |
| Dec 09, 2025 | $35.97 | $33.58 | $2.39 | 596,140.0 | -5.67% |
| Dec 08, 2025 | $36.93 | $34.91 | $2.02 | 461,824.0 | -1.54% |
| Dec 05, 2025 | $37.37 | $34.57 | $2.80 | 1,431,955.0 | -12.28% |
| Dec 04, 2025 | $42.30 | $39.00 | $3.30 | 432,345.0 | +3.56% |
| Dec 03, 2025 | $43.13 | $40.58 | $2.55 | 351,906.0 | -3.17% |
| Dec 02, 2025 | $44.50 | $41.50 | $3.00 | 540,279.0 | +3.40% |
| Dec 01, 2025 | $42.53 | $39.70 | $2.83 | 354,672.0 | -4.67% |
| Nov 28, 2025 | $42.68 | $39.14 | $3.54 | 299,191.0 | +8.24% |
| Nov 26, 2025 | $41.33 | $38.79 | $2.54 | 439,730.0 | +0.98% |
| Nov 25, 2025 | $39.21 | $34.37 | $4.84 | 448,286.0 | +7.11% |
| Nov 24, 2025 | $36.89 | $32.12 | $4.77 | 398,413.0 | +17.04% |
| Nov 21, 2025 | $31.63 | $27.00 | $4.63 | 922,726.0 | +2.17% |
| Nov 20, 2025 | $40.00 | $30.00 | $10.00 | 854,691.0 | -13.66% |
| Nov 19, 2025 | $35.48 | $32.20 | $3.28 | 464,663.0 | +3.56% |
| Nov 18, 2025 | $35.90 | $32.59 | $3.31 | 513,362.0 | -5.61% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $31.43 | $13.07 | 6,234,159.0 | -21.56% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):