Get the Stockscreener App
48.57
6.02%
2.76
After Hours:
48.22
-0.35
-0.72%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of November 03, 2025, is $48.57.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 844.94% to $48.57 now.
- The 52-week high stock price for SOFX is $55.48, representing a 14.22% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -89.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $50.45 | $44.68 | $5.77 | 798,314.0 | +6.02% |
| Oct 31, 2025 | $46.27 | $42.27 | $4.00 | 709,125.0 | +4.35% |
| Oct 30, 2025 | $49.80 | $43.78 | $6.02 | 821,184.0 | -12.02% |
| Oct 29, 2025 | $55.48 | $47.48 | $8.00 | 1,967,297.0 | -4.97% |
| Oct 28, 2025 | $53.54 | $43.54 | $10.00 | 3,594,160.0 | +10.34% |
| Oct 27, 2025 | $47.93 | $45.20 | $2.73 | 1,125,898.0 | +7.23% |
| Oct 24, 2025 | $46.89 | $43.50 | $3.39 | 844,649.0 | +6.79% |
| Oct 23, 2025 | $43.10 | $39.28 | $3.82 | 561,506.0 | +6.05% |
| Oct 22, 2025 | $44.00 | $36.69 | $7.31 | 1,092,859.0 | -10.75% |
| Oct 21, 2025 | $44.92 | $42.23 | $2.70 | 554,840.0 | +0.25% |
| Oct 20, 2025 | $44.50 | $39.23 | $5.27 | 866,230.0 | +16.09% |
| Oct 17, 2025 | $38.78 | $36.32 | $2.46 | 753,323.0 | -0.74% |
| Oct 16, 2025 | $43.53 | $37.00 | $6.53 | 816,125.0 | -10.18% |
| Oct 15, 2025 | $45.50 | $40.94 | $4.56 | 845,918.0 | +1.03% |
| Oct 14, 2025 | $43.35 | $35.76 | $7.59 | 858,093.0 | +5.03% |
| Oct 13, 2025 | $40.67 | $38.00 | $2.67 | 785,950.0 | +7.22% |
| Oct 10, 2025 | $48.40 | $37.06 | $11.34 | 1,771,311.0 | -15.91% |
| Oct 09, 2025 | $45.04 | $42.19 | $2.85 | 823,830.0 | +2.86% |
| Oct 08, 2025 | $45.01 | $41.90 | $3.11 | 1,294,237.0 | -0.90% |
| Oct 07, 2025 | $45.45 | $39.26 | $6.19 | 2,545,568.0 | +13.08% |
| Oct 06, 2025 | $40.46 | $35.40 | $5.06 | 1,700,571.0 | +8.91% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $50.45 | $44.68 | $5.77 | 1,596,628.0 | +6.02% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):