Get the Stockscreener App
28.77
0.21%
0.06
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of August 08, 2025, is $28.77.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $36.62, occurred on July 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 459.73% to $28.77 now.
- The 52-week high stock price for SOFX is $36.62, representing a 27.28% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for SOFX is $5.14, indicating a -82.13% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $29.95 | $28.39 | $1.56 | 502,912.0 | +0.21% |
| Aug 07, 2025 | $29.60 | $27.75 | $1.85 | 624,943.0 | +5.55% |
| Aug 06, 2025 | $27.39 | $26.08 | $1.31 | 220,144.0 | -0.62% |
| Aug 05, 2025 | $28.88 | $26.87 | $2.01 | 609,912.0 | -2.84% |
| Aug 04, 2025 | $28.19 | $25.33 | $2.86 | 543,534.0 | +5.78% |
| Aug 01, 2025 | $28.11 | $25.03 | $3.08 | 879,287.0 | -12.14% |
| Jul 31, 2025 | $33.48 | $30.08 | $3.40 | 1,151,875.0 | +5.94% |
| Jul 30, 2025 | $28.75 | $24.73 | $4.02 | 1,244,322.0 | -4.31% |
| Jul 29, 2025 | $36.62 | $29.50 | $7.12 | 2,240,031.0 | +12.58% |
| Jul 28, 2025 | $27.00 | $25.88 | $1.12 | 274,579.0 | -1.19% |
| Jul 25, 2025 | $27.95 | $26.88 | $1.07 | 155,729.0 | -3.41% |
| Jul 24, 2025 | $29.11 | $27.53 | $1.58 | 254,617.0 | -0.46% |
| Jul 23, 2025 | $28.06 | $27.46 | $0.60 | 45,192.0 | +5.53% |
| Jul 22, 2025 | $26.75 | $23.55 | $3.20 | 441,934.0 | -1.62% |
| Jul 21, 2025 | $29.23 | $26.77 | $2.46 | 467,172.0 | -6.17% |
| Jul 18, 2025 | $31.06 | $27.45 | $3.61 | 482,874.0 | -2.74% |
| Jul 17, 2025 | $29.72 | $27.90 | $1.82 | 323,212.0 | +6.73% |
| Jul 16, 2025 | $28.09 | $26.09 | $2.00 | 518,643.0 | +3.83% |
| Jul 15, 2025 | $28.24 | $26.36 | $1.88 | 346,023.0 | -3.55% |
| Jul 14, 2025 | $27.86 | $25.17 | $2.69 | 497,150.0 | +1.10% |
| Jul 11, 2025 | $28.93 | $26.19 | $2.74 | 536,307.0 | +1.98% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.95 | $25.03 | $4.92 | 3,883,644.0 | -5.08% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):