Get the Stockscreener App
8.25
0.48%
-0.04
Pre-market:
8.67
0.42
+5.09%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of May 22, 2026, is $8.25.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 60.51% to $8.25 now.
- The 52-week high stock price for SOFX is $55.48, representing a 572.47% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $7.56, indicating a -8.36% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $8.57 | $7.97 | $0.5967 | 1,058,357.0 | -0.48% |
| May 21, 2026 | $8.42 | $7.99 | $0.43 | 1,622,548.0 | -0.36% |
| May 20, 2026 | $8.38 | $7.67 | $0.703 | 1,074,532.0 | +5.85% |
| May 19, 2026 | $8.31 | $7.56 | $0.75 | 1,286,979.0 | -6.09% |
| May 18, 2026 | $9.04 | $8.01 | $1.03 | 1,223,403.0 | +1.21% |
| May 15, 2026 | $8.53 | $8.05 | $0.48 | 1,120,418.0 | -5.59% |
| May 14, 2026 | $8.79 | $7.93 | $0.865 | 1,516,777.0 | +9.36% |
| May 13, 2026 | $8.46 | $7.92 | $0.535 | 1,729,576.0 | -7.94% |
| May 12, 2026 | $9.15 | $8.27 | $0.8798 | 1,280,299.0 | -4.23% |
| May 11, 2026 | $9.13 | $8.61 | $0.525 | 1,721,198.0 | +6.63% |
| May 08, 2026 | $8.88 | $8.28 | $0.60 | 1,448,966.0 | -3.51% |
| May 07, 2026 | $9.33 | $8.64 | $0.686 | 1,681,520.0 | -3.39% |
| May 06, 2026 | $9.38 | $8.83 | $0.555 | 1,365,224.0 | +3.04% |
| May 05, 2026 | $9.18 | $8.78 | $0.402 | 1,254,292.0 | -2.31% |
| May 04, 2026 | $9.72 | $8.99 | $0.73 | 1,649,446.0 | -2.78% |
| May 01, 2026 | $9.74 | $8.72 | $1.02 | 1,940,026.0 | +4.01% |
| Apr 30, 2026 | $9.27 | $8.39 | $0.8796 | 2,108,639.0 | +7.03% |
| Apr 29, 2026 | $9.73 | $8.36 | $1.38 | 5,744,137.0 | -30.83% |
| Apr 28, 2026 | $12.79 | $12.00 | $0.79 | 832,663.0 | -4.41% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.74 | $7.56 | $2.18 | 24,031,918.0 | -8.13% |
| Apr, 2026 | $14.67 | $8.21 | $6.46 | 21,754,647.0 | -3.85% |
| Mar, 2026 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):