Get the Stockscreener App
12.13
4.41%
-0.56
After Hours:
12.19
0.06
+0.49%
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Sofi Etf stock (SOFX), show that the latest closing stock price as of April 28, 2026, is $12.13.
- Defiance Daily Target 2 X Long Sofi Etf all-time high stock price is $55.48, occurred on October 29, 2025.
- The lowest Defiance Daily Target 2 X Long Sofi Etf stock price recorded was $5.14 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Sofi Etf's stock price has risen over 135.99% to $12.13 now.
- The 52-week high stock price for SOFX is $55.48, representing a 357.37% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOFX is $8.21, indicating a -32.32% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about SOFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $12.79 | $12.00 | $0.79 | 832,663.0 | -4.41% |
| Apr 27, 2026 | $13.19 | $12.15 | $1.04 | 846,095.0 | +3.42% |
| Apr 24, 2026 | $12.40 | $11.90 | $0.50 | 598,774.0 | +1.40% |
| Apr 23, 2026 | $12.89 | $11.57 | $1.32 | 653,105.0 | -7.77% |
| Apr 22, 2026 | $13.66 | $12.95 | $0.711 | 915,576.0 | +2.42% |
| Apr 21, 2026 | $14.14 | $12.66 | $1.48 | 1,056,451.0 | -7.04% |
| Apr 20, 2026 | $14.00 | $13.22 | $0.7766 | 614,415.0 | +0.44% |
| Apr 17, 2026 | $14.67 | $13.65 | $1.01 | 1,229,915.0 | +4.02% |
| Apr 16, 2026 | $13.97 | $12.64 | $1.33 | 1,139,954.0 | +2.41% |
| Apr 15, 2026 | $12.89 | $12.03 | $0.8594 | 940,973.0 | +9.80% |
| Apr 14, 2026 | $11.90 | $11.12 | $0.7801 | 770,368.0 | +10.14% |
| Apr 13, 2026 | $10.65 | $9.35 | $1.30 | 580,377.0 | +10.25% |
| Apr 10, 2026 | $9.95 | $9.50 | $0.4488 | 458,443.0 | -0.51% |
| Apr 09, 2026 | $9.93 | $9.30 | $0.63 | 511,937.0 | -3.00% |
| Apr 08, 2026 | $11.53 | $9.74 | $1.79 | 968,301.0 | +4.99% |
| Apr 07, 2026 | $9.79 | $9.31 | $0.48 | 232,116.0 | -2.09% |
| Apr 06, 2026 | $9.93 | $9.29 | $0.64 | 534,599.0 | +5.15% |
| Apr 02, 2026 | $9.31 | $8.21 | $1.10 | 516,548.0 | +2.32% |
| Apr 01, 2026 | $9.81 | $8.82 | $0.99 | 501,261.0 | -3.10% |
| Mar 31, 2026 | $9.50 | $8.70 | $0.80 | 500,336.0 | +9.85% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Sofi Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Sofi Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.67 | $8.21 | $6.46 | 14,734,534.0 | +29.87% |
| Mar, 2026 | $14.42 | $8.28 | $6.14 | 17,893,576.0 | -22.62% |
| Feb, 2026 | $21.66 | $11.42 | $10.24 | 10,125,309.0 | -41.92% |
| Jan, 2026 | $36.57 | $19.84 | $16.73 | 12,594,629.0 | -26.86% |
Defiance Daily Target 2 X Long Sofi Etf Stock (SOFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.50 | $29.25 | $15.25 | 8,762,573.0 | -31.13% |
| Nov, 2025 | $53.91 | $27.00 | $26.91 | 15,532,025.0 | -7.07% |
| Oct, 2025 | $55.48 | $34.10 | $21.38 | 27,109,130.0 | +18.10% |
| Sep, 2025 | $51.40 | $31.99 | $19.41 | 11,095,001.0 | +4.25% |
| Aug, 2025 | $40.56 | $25.03 | $15.53 | 11,782,710.0 | +22.76% |
| Jul, 2025 | $36.62 | $18.46 | $18.16 | 12,720,864.0 | +48.72% |
| Jun, 2025 | $21.83 | $10.94 | $10.89 | 7,496,981.0 | +80.51% |
| May, 2025 | $14.10 | $10.08 | $4.02 | 4,769,932.0 | +10.58% |
| Apr, 2025 | $13.67 | $5.14 | $8.53 | 9,148,793.0 | +4.08% |
| Mar, 2025 | $17.24 | $8.75 | $8.49 | 3,494,370.0 | -39.89% |
| Feb, 2025 | $23.11 | $14.09 | $9.02 | 2,913,795.0 | -18.64% |
| Jan, 2025 | $28.78 | $18.66 | $10.12 | 1,393,514.0 | +0.00% |
0.02%
0.86%
Cap:
|
Volume (24h):