Get the Stockscreener App
9.7098
0.22%
0.0212
After Hours:
9.73
0.0202
+0.21%
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History
The historical daily chart and data for Direxion Daily Sofi Bull 2 X Etf stock (SOFA), show that the latest closing stock price as of October 13, 2026, is $9.7098.
- Direxion Daily Sofi Bull 2 X Etf all-time high stock price is $23.91, occurred on February 11, 2026.
- The lowest Direxion Daily Sofi Bull 2 X Etf stock price recorded was $9.55 on October 13, 2026. Since then, Direxion Daily Sofi Bull 2 X Etf's stock price has risen over 1.67% to $9.7098 now.
- The 52-week high stock price for SOFA is $23.91, representing a 146.25% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SOFA is $9.55, indicating a -1.65% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about SOFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.82 | $9.55 | $0.27 | 76,898.0 | +0.22% |
| Oct 12, 2026 | $10.29 | $9.66 | $0.63 | 161,610.0 | -7.37% |
| Oct 09, 2026 | $10.53 | $10.06 | $0.469 | 175,000.0 | +2.25% |
| Oct 08, 2026 | $10.24 | $9.78 | $0.46 | 151,536.0 | -0.49% |
| Oct 07, 2026 | $10.35 | $10.05 | $0.295 | 87,981.0 | -1.63% |
| Oct 06, 2026 | $10.95 | $10.41 | $0.54 | 62,594.0 | -1.94% |
| Oct 05, 2026 | $11.00 | $10.45 | $0.55 | 35,578.0 | +1.85% |
| Oct 02, 2026 | $11.03 | $10.40 | $0.625 | 108,536.0 | -0.88% |
| Oct 01, 2026 | $10.79 | $10.17 | $0.618 | 69,451.0 | +1.18% |
| Sep 30, 2026 | $10.92 | $10.41 | $0.51 | 100,036.0 | -2.31% |
| Sep 29, 2026 | $11.06 | $10.61 | $0.45 | 83,709.0 | -0.48% |
| Sep 28, 2026 | $11.36 | $10.65 | $0.71 | 140,048.0 | -7.59% |
| Sep 25, 2026 | $12.08 | $11.61 | $0.4697 | 61,592.0 | -2.75% |
| Sep 24, 2026 | $12.02 | $11.12 | $0.905 | 81,853.0 | +2.75% |
| Sep 23, 2026 | $12.39 | $11.55 | $0.84 | 131,746.0 | -7.03% |
| Sep 22, 2026 | $13.61 | $12.26 | $1.35 | 239,978.0 | +1.78% |
| Sep 21, 2026 | $13.05 | $12.10 | $0.95 | 59,896.0 | +0.29% |
| Sep 18, 2026 | $12.37 | $11.88 | $0.486 | 47,082.0 | +2.62% |
| Sep 17, 2026 | $12.82 | $11.92 | $0.90 | 68,115.0 | -1.24% |
| Sep 16, 2026 | $12.47 | $11.68 | $0.79 | 56,888.0 | -2.86% |
| Sep 15, 2026 | $13.18 | $12.29 | $0.89 | 41,365.0 | -6.65% |
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Sofi Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Sofi Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.03 | $9.55 | $1.48 | 929,184.0 | -6.93% |
| Sep, 2026 | $15.02 | $10.41 | $4.61 | 1,614,935.0 | -24.51% |
| Aug, 2026 | $16.51 | $12.21 | $4.30 | 959,401.0 | +15.55% |
| Jul, 2026 | $17.95 | $9.99 | $7.96 | 1,573,894.0 | -20.54% |
| Jun, 2026 | $17.08 | $11.73 | $5.34 | 1,787,166.0 | -7.15% |
| May, 2026 | $16.71 | $10.96 | $5.75 | 1,662,812.0 | +24.94% |
| Apr, 2026 | $21.03 | $11.85 | $9.18 | 852,955.0 | -3.01% |
| Mar, 2026 | $20.20 | $11.85 | $8.35 | 462,712.0 | -22.01% |
| Feb, 2026 | $23.91 | $16.33 | $7.58 | 201,535.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):