Get the Stockscreener App
16.74
1.32%
-0.2234
After Hours:
17.03
0.286
+1.71%
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History
The historical daily chart and data for Direxion Daily Sofi Bull 2 X Etf stock (SOFA), show that the latest closing stock price as of March 16, 2026, is $16.74.
- Direxion Daily Sofi Bull 2 X Etf all-time high stock price is $21.85, occurred on February 18, 2026.
- The lowest Direxion Daily Sofi Bull 2 X Etf stock price recorded was $15.89 on March 02, 2026. Since then, Direxion Daily Sofi Bull 2 X Etf's stock price has risen over 5.37% to $16.74 now.
- The 52-week high stock price for SOFA is $21.85, representing a 30.47% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for SOFA is $15.89, indicating a -5.10% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about SOFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $17.50 | $16.49 | $1.01 | 24,178.0 | -1.32% |
| Mar 13, 2026 | $17.55 | $16.59 | $0.955 | 8,630.0 | +0.41% |
| Mar 12, 2026 | $18.21 | $16.89 | $1.32 | 11,696.0 | -8.74% |
| Mar 11, 2026 | $19.13 | $17.50 | $1.63 | 17,076.0 | +2.08% |
| Mar 10, 2026 | $18.95 | $17.87 | $1.08 | 19,129.0 | -5.17% |
| Mar 09, 2026 | $19.23 | $17.20 | $2.04 | 42,882.0 | -1.31% |
| Mar 06, 2026 | $20.00 | $17.92 | $2.08 | 17,493.0 | -3.64% |
| Mar 05, 2026 | $20.20 | $18.80 | $1.40 | 39,471.0 | +5.63% |
| Mar 04, 2026 | $19.97 | $18.85 | $1.12 | 35,712.0 | +1.21% |
| Mar 03, 2026 | $19.55 | $16.99 | $2.56 | 23,309.0 | +2.20% |
| Mar 02, 2026 | $18.41 | $15.89 | $2.52 | 34,334.0 | +7.34% |
| Feb 27, 2026 | $18.31 | $16.33 | $1.98 | 46,720.0 | -14.43% |
| Feb 26, 2026 | $20.91 | $19.90 | $1.01 | 20,175.0 | -1.76% |
| Feb 25, 2026 | $21.08 | $19.82 | $1.26 | 34,970.0 | +6.49% |
| Feb 24, 2026 | $19.26 | $18.12 | $1.14 | 23,987.0 | +4.72% |
| Feb 23, 2026 | $18.63 | $16.95 | $1.68 | 12,284.0 | -8.28% |
| Feb 20, 2026 | $19.95 | $19.31 | $0.6383 | 6,966.0 | -2.85% |
| Feb 19, 2026 | $20.68 | $19.94 | $0.7368 | 2,894.0 | -2.66% |
| Feb 18, 2026 | $21.85 | $21.09 | $0.7517 | 1,384.0 | +0.31% |
| Feb 17, 2026 | $21.60 | $20.46 | $1.14 | 2,096.0 | -0.99% |
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Sofi Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Sofi Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.20 | $15.89 | $4.31 | 298,088.0 | -2.39% |
| Feb, 2026 | $21.85 | $16.33 | $5.52 | 153,948.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):