Direxion Daily Sofi Bull 2 X Etf (SOFA)

Overview News Price History Discussions Forecast

Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History

The historical daily chart and data for Direxion Daily Sofi Bull 2 X Etf stock (SOFA), show that the latest closing stock price as of April 16, 2026, is $18.36.

Direxion Daily Sofi Bull 2 X Etf all-time high stock price is $21.85, occurred on February 18, 2026.
The lowest Direxion Daily Sofi Bull 2 X Etf stock price recorded was $11.85 on April 02, 2026. Since then, Direxion Daily Sofi Bull 2 X Etf's stock price has risen over 54.89% to $18.36 now.
The 52-week high stock price for SOFA is $21.85, representing a 19.02% increase from the current share price, occurred on February 18, 2026.
The 52-week low stock price for SOFA is $11.85, indicating a -35.44% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about SOFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$19.87	$18.44	$1.43	71,049.0	+0.16%
Apr 15, 2026	$18.44	$17.31	$1.13	42,807.0	+9.71%
Apr 14, 2026	$17.04	$16.15	$0.885	26,933.0	+10.42%
Apr 13, 2026	$15.24	$13.41	$1.83	15,774.0	+9.57%
Apr 10, 2026	$14.33	$13.68	$0.65	8,366.0	-0.75%
Apr 09, 2026	$14.16	$13.33	$0.829	18,004.0	-2.00%
Apr 08, 2026	$16.60	$14.08	$2.52	16,135.0	+4.35%
Apr 07, 2026	$13.98	$13.41	$0.569	15,097.0	-2.04%
Apr 06, 2026	$14.19	$13.62	$0.575	27,480.0	+4.89%
Apr 02, 2026	$13.30	$11.85	$1.45	12,642.0	+2.79%
Apr 01, 2026	$13.66	$12.64	$1.02	42,424.0	-3.27%
Mar 31, 2026	$13.51	$12.51	$0.9996	9,740.0	+9.81%
Mar 30, 2026	$12.71	$11.85	$0.8593	14,235.0	-1.15%
Mar 27, 2026	$13.10	$12.24	$0.86	12,597.0	-7.89%
Mar 26, 2026	$14.23	$13.33	$0.9007	20,193.0	-8.45%
Mar 25, 2026	$16.00	$14.59	$1.41	8,040.0	-1.95%
Mar 24, 2026	$15.50	$14.65	$0.85	6,801.0	-5.19%
Mar 23, 2026	$16.19	$15.45	$0.74	29,498.0	+1.89%
Mar 20, 2026	$16.17	$15.00	$1.17	8,457.0	-1.86%
Mar 19, 2026	$16.01	$14.79	$1.22	22,194.0	-1.23%
Mar 18, 2026	$17.15	$15.90	$1.25	18,406.0	-2.59%
Mar 17, 2026	$17.57	$14.64	$2.93	38,641.0	-2.41%

Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Sofi Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Sofi Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.