18.36
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History
The historical daily chart and data for Direxion Daily Sofi Bull 2 X Etf stock (SOFA), show that the latest closing stock price as of April 16, 2026, is $18.36.
- Direxion Daily Sofi Bull 2 X Etf all-time high stock price is $21.85, occurred on February 18, 2026.
- The lowest Direxion Daily Sofi Bull 2 X Etf stock price recorded was $11.85 on April 02, 2026. Since then, Direxion Daily Sofi Bull 2 X Etf's stock price has risen over 54.89% to $18.36 now.
- The 52-week high stock price for SOFA is $21.85, representing a 19.02% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for SOFA is $11.85, indicating a -35.44% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about SOFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $19.87 | $18.44 | $1.43 | 71,049.0 | +0.16% |
| Apr 15, 2026 | $18.44 | $17.31 | $1.13 | 42,807.0 | +9.71% |
| Apr 14, 2026 | $17.04 | $16.15 | $0.885 | 26,933.0 | +10.42% |
| Apr 13, 2026 | $15.24 | $13.41 | $1.83 | 15,774.0 | +9.57% |
| Apr 10, 2026 | $14.33 | $13.68 | $0.65 | 8,366.0 | -0.75% |
| Apr 09, 2026 | $14.16 | $13.33 | $0.829 | 18,004.0 | -2.00% |
| Apr 08, 2026 | $16.60 | $14.08 | $2.52 | 16,135.0 | +4.35% |
| Apr 07, 2026 | $13.98 | $13.41 | $0.569 | 15,097.0 | -2.04% |
| Apr 06, 2026 | $14.19 | $13.62 | $0.575 | 27,480.0 | +4.89% |
| Apr 02, 2026 | $13.30 | $11.85 | $1.45 | 12,642.0 | +2.79% |
| Apr 01, 2026 | $13.66 | $12.64 | $1.02 | 42,424.0 | -3.27% |
| Mar 31, 2026 | $13.51 | $12.51 | $0.9996 | 9,740.0 | +9.81% |
| Mar 30, 2026 | $12.71 | $11.85 | $0.8593 | 14,235.0 | -1.15% |
| Mar 27, 2026 | $13.10 | $12.24 | $0.86 | 12,597.0 | -7.89% |
| Mar 26, 2026 | $14.23 | $13.33 | $0.9007 | 20,193.0 | -8.45% |
| Mar 25, 2026 | $16.00 | $14.59 | $1.41 | 8,040.0 | -1.95% |
| Mar 24, 2026 | $15.50 | $14.65 | $0.85 | 6,801.0 | -5.19% |
| Mar 23, 2026 | $16.19 | $15.45 | $0.74 | 29,498.0 | +1.89% |
| Mar 20, 2026 | $16.17 | $15.00 | $1.17 | 8,457.0 | -1.86% |
| Mar 19, 2026 | $16.01 | $14.79 | $1.22 | 22,194.0 | -1.23% |
| Mar 18, 2026 | $17.15 | $15.90 | $1.25 | 18,406.0 | -2.59% |
| Mar 17, 2026 | $17.57 | $14.64 | $2.93 | 38,641.0 | -2.41% |
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Sofi Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Sofi Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.87 | $11.85 | $8.02 | 296,711.0 | +37.84% |
| Mar, 2026 | $20.20 | $11.85 | $8.35 | 462,712.0 | -22.01% |
| Feb, 2026 | $21.85 | $16.33 | $5.52 | 153,948.0 | +0.00% |
Cap:
|
Volume (24h):