Get the Stockscreener App
15.26
6.68%
-1.0929
After Hours:
15.35
0.09
+0.59%
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History
The historical daily chart and data for Direxion Daily Sofi Bull 2 X Etf stock (SOFA), show that the latest closing stock price as of July 13, 2026, is $15.26.
- Direxion Daily Sofi Bull 2 X Etf all-time high stock price is $21.85, occurred on February 18, 2026.
- The lowest Direxion Daily Sofi Bull 2 X Etf stock price recorded was $10.96 on May 19, 2026. Since then, Direxion Daily Sofi Bull 2 X Etf's stock price has risen over 39.23% to $15.26 now.
- The 52-week high stock price for SOFA is $21.85, representing a 43.16% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for SOFA is $10.96, indicating a -28.18% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about SOFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $17.10 | $15.09 | $2.01 | 74,339.0 | -6.68% |
| Jul 10, 2026 | $17.95 | $16.08 | $1.87 | 107,768.0 | +1.95% |
| Jul 09, 2026 | $16.08 | $14.68 | $1.40 | 113,451.0 | +9.90% |
| Jul 08, 2026 | $14.60 | $13.60 | $1.00 | 62,098.0 | -0.15% |
| Jul 07, 2026 | $16.39 | $14.56 | $1.83 | 52,775.0 | -9.54% |
| Jul 06, 2026 | $17.02 | $15.75 | $1.27 | 69,711.0 | +3.65% |
| Jul 02, 2026 | $17.12 | $14.72 | $2.40 | 76,153.0 | -2.01% |
| Jul 01, 2026 | $16.50 | $15.17 | $1.33 | 69,916.0 | +5.71% |
| Jun 30, 2026 | $15.46 | $14.70 | $0.76 | 28,872.0 | -2.78% |
| Jun 29, 2026 | $15.64 | $14.37 | $1.27 | 100,102.0 | +3.18% |
| Jun 26, 2026 | $15.08 | $13.56 | $1.52 | 48,888.0 | +6.96% |
| Jun 25, 2026 | $14.45 | $13.32 | $1.13 | 74,924.0 | -0.26% |
| Jun 24, 2026 | $15.79 | $13.92 | $1.87 | 123,680.0 | +0.42% |
| Jun 23, 2026 | $14.60 | $12.99 | $1.61 | 58,329.0 | +1.82% |
| Jun 22, 2026 | $15.18 | $13.70 | $1.47 | 78,361.0 | -9.02% |
| Jun 18, 2026 | $15.27 | $14.11 | $1.16 | 131,002.0 | +5.47% |
| Jun 17, 2026 | $16.50 | $14.31 | $2.19 | 110,798.0 | -3.59% |
| Jun 16, 2026 | $15.37 | $13.90 | $1.47 | 123,502.0 | +6.66% |
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Sofi Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Sofi Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Sofi Bull 2 X Etf Stock (SOFA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $17.95 | $13.60 | $4.35 | 700,550.0 | +1.39% |
| Jun, 2026 | $17.08 | $11.73 | $5.34 | 1,787,166.0 | -7.15% |
| May, 2026 | $16.71 | $10.96 | $5.75 | 1,662,812.0 | +24.94% |
| Apr, 2026 | $21.03 | $11.85 | $9.18 | 852,955.0 | -3.01% |
| Mar, 2026 | $20.20 | $11.85 | $8.35 | 462,712.0 | -22.01% |
| Feb, 2026 | $21.85 | $16.33 | $5.52 | 153,948.0 | +0.00% |
0.07%
1.43%
Cap:
|
Volume (24h):