Amplify Samsung Sofr Etf (SOF)

Overview News Price History Discussions Forecast

Amplify Samsung Sofr Etf Stock (SOF) Price History

The historical daily chart and data for Amplify Samsung Sofr Etf stock (SOF), show that the latest closing stock price as of May 13, 2024, is $100.43.

Amplify Samsung Sofr Etf all-time high stock price is $100.67, occurred on January 26, 2024.
The lowest Amplify Samsung Sofr Etf stock price recorded was $100.04 on November 15, 2023. Since then, Amplify Samsung Sofr Etf's stock price has risen over 0.39% to $100.43 now.
The 52-week high stock price for SOF is $100.67, representing a 0.24% increase from the current share price, occurred on January 26, 2024.
The 52-week low stock price for SOF is $100.04, indicating a -0.39% decrease from the current share price, occurred on November 15, 2023.

The table below shows more information about SOF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2024	$100.4	$100.4	$0.02	613.0	+0.01%
May 10, 2024	$100.4	$100.4	$0.00	551.0	+0.01%
May 09, 2024	$100.4	$100.4	$0.0115	282.0	+0.04%
May 08, 2024	$100.3	$100.3	$0.00	105.0	+0.01%
May 07, 2024	$100.3	$100.3	$0.00	499.0	+0.00%
May 06, 2024	$100.3	$100.3	$0.005	1,165.0	-0.01%
May 03, 2024	$100.3	$100.3	$0.035	2,404.0	+0.04%
May 02, 2024	$100.3	$100.3	$0.00	214.0	+0.02%
May 01, 2024	$100.3	$100.3	$0.0101	1,500.0	+0.02%
Apr 30, 2024	$100.3	$100.2	$0.02	2,470.0	+0.03%
Apr 29, 2024	$100.2	$100.2	$0.00	692.0	+0.00%
Apr 26, 2024	$100.2	$100.2	$0.0101	1,087.0	-0.43%
Apr 25, 2024	$100.7	$100.6	$0.07	5,364.0	+0.07%
Apr 24, 2024	$100.6	$100.6	$0.02	1,920.0	+0.01%
Apr 23, 2024	$100.6	$100.6	$0.00	291.0	+0.01%
Apr 22, 2024	$100.6	$100.6	$0.00	316.0	+0.02%
Apr 19, 2024	$100.5	$100.5	$0.01	1,056.0	+0.01%
Apr 18, 2024	$100.5	$100.5	$0.0097	589.0	+0.04%
Apr 17, 2024	$100.5	$100.5	$0.00	510.0	+0.00%
Apr 16, 2024	$100.5	$100.5	$0.0101	929.0	+0.03%
Apr 15, 2024	$100.5	$100.5	$0.010	484.0	+0.02%

Amplify Samsung Sofr Etf Stock (SOF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Samsung Sofr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Samsung Sofr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Samsung Sofr Etf Stock (SOF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$100.4	$100.3	$0.1701	7,333.0	+0.16%
Apr, 2024	$100.7	$100.2	$0.4401	23,745.0	-0.00%
Mar, 2024	$100.6	$100.2	$0.415	18,117.0	-0.02%
Feb, 2024	$100.6	$100.2	$0.43	12,748.0	+0.02%
Jan, 2024	$100.7	$100.2	$0.45	18,250.0	-0.02%