Get the Stockscreener App
0.0001
0.00%
0.00
Solar Enertech Corporation Stock (SOEN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Solar Enertech Corporation Stock (SOEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Enertech Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Enertech Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Enertech Corporation Stock (SOEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 845.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 651,402.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 43,800.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 27,133.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 126,653.0 | +0.00% |
| Jun, 2025 | $0.0401 | $0.00 | $0.0401 | 162,917.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 293,290.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 2,700.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 222,977.0 | +9,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 775.0 | +0.00% |
Solar Enertech Corporation Stock (SOEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 91,025.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 700.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 61,100.0 | -88.89% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 5,605.0 | +800.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 18,221.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 20,000.0 | -90.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +900.00% |
Solar Enertech Corporation Stock (SOEN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 22,600.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 4,611.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 100,900.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 5,298.0 | +0.00% |
| Jul, 2023 | $0.001 | $0.0001 | $0.0009 | 262,235.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 64,816.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 65,418.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 27,675.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.0001 | $0.00 | 30,356.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.0001 | $0.00 | 69,577.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.0001 | $0.00 | 14,704.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):