Get the Stockscreener App
15.69
1.23%
0.19
After Hours:
18.05
2.36
+15.04%
Solitron Devices, Inc. Stock (SODI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $15.69 | $15.69 | $0.00 | 102.0 | +1.23% |
| Apr 04, 2025 | $15.50 | $14.50 | $1.00 | 607.0 | +6.90% |
| Apr 03, 2025 | $14.50 | $14.27 | $0.23 | 2,894.0 | -4.01% |
| Apr 02, 2025 | $15.11 | $15.11 | $0.00 | 171.0 | -2.55% |
Solitron Devices, Inc. Stock (SODI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solitron Devices, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SODI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solitron Devices, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solitron Devices, Inc. Stock (SODI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.69 | $14.27 | $1.42 | 5,261.0 | +1.23% |
| Mar, 2025 | $16.69 | $14.23 | $2.46 | 19,097.0 | -2.52% |
| Feb, 2025 | $15.90 | $14.50 | $1.40 | 34,894.0 | +0.63% |
| Jan, 2025 | $17.00 | $15.50 | $1.50 | 18,107.0 | -1.86% |
Solitron Devices, Inc. Stock (SODI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.96 | $15.62 | $1.34 | 22,950.0 | +1.47% |
| Nov, 2024 | $16.93 | $15.52 | $1.41 | 14,438.0 | -0.51% |
| Oct, 2024 | $17.99 | $14.00 | $3.99 | 20,637.0 | -12.73% |
| Sep, 2024 | $18.24 | $17.50 | $0.74 | 10,053.0 | -2.12% |
| Aug, 2024 | $18.64 | $17.05 | $1.59 | 24,509.0 | +0.77% |
| Jul, 2024 | $19.10 | $17.55 | $1.55 | 14,507.0 | -4.00% |
| Jun, 2024 | $19.50 | $18.00 | $1.50 | 11,731.0 | +4.74% |
| May, 2024 | $18.73 | $17.66 | $1.07 | 10,564.0 | +0.06% |
| Apr, 2024 | $18.34 | $17.35 | $0.99 | 20,618.0 | +0.17% |
| Mar, 2024 | $21.00 | $17.36 | $3.64 | 29,811.0 | -3.21% |
| Feb, 2024 | $19.00 | $16.65 | $2.35 | 10,116.0 | +16.73% |
| Jan, 2024 | $18.00 | $15.13 | $2.87 | 11,302.0 | -5.76% |
Solitron Devices, Inc. Stock (SODI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.00 | $13.90 | $3.10 | 12,816.0 | +23.19% |
| Nov, 2023 | $15.00 | $13.00 | $2.00 | 10,523.0 | -0.72% |
| Oct, 2023 | $20.80 | $9.80 | $11.00 | 47,489.0 | +39.00% |
| Sep, 2023 | $11.05 | $10.00 | $1.05 | 25,655.0 | -8.17% |
| Aug, 2023 | $11.00 | $10.00 | $1.00 | 13,120.0 | +1.30% |
| Jul, 2023 | $11.03 | $9.90 | $1.13 | 29,109.0 | -0.37% |
| Jun, 2023 | $10.79 | $10.04 | $0.75 | 12,599.0 | +3.25% |
| May, 2023 | $10.71 | $10.00 | $0.712 | 14,219.0 | -0.48% |
| Apr, 2023 | $10.80 | $10.10 | $0.70 | 10,013.0 | +3.96% |
| Mar, 2023 | $10.51 | $10.00 | $0.51 | 10,259.0 | +0.20% |
| Feb, 2023 | $10.40 | $10.00 | $0.403 | 22,656.0 | -4.09% |
| Jan, 2023 | $10.95 | $9.01 | $1.94 | 27,177.0 | +16.78% |
0.16%
0.08%
Cap:
|
Volume (24h):