Global X Social Media Etf (SOCL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Social Media Etf Stock (SOCL) Price History

The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of June 29, 2026, is $43.86.

Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 188.55% to $43.86 now.
The 52-week high stock price for SOCL is $63.93, representing a 45.76% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for SOCL is $41.34, indicating a -5.73% decrease from the current share price, occurred on March 30, 2026.
The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2025 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.

The table below shows more information about SOCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 29, 2026	$44.01	$43.29	$0.72	16,686.0	+2.67%
Jun 26, 2026	$42.83	$42.39	$0.4442	4,857.0	+2.42%
Jun 25, 2026	$41.86	$41.39	$0.47	6,732.0	-1.60%
Jun 24, 2026	$42.81	$42.38	$0.425	3,202.0	-0.72%
Jun 23, 2026	$43.31	$42.06	$1.25	11,612.0	-2.56%
Jun 22, 2026	$44.59	$43.51	$1.08	16,545.0	-2.81%
Jun 18, 2026	$45.13	$44.74	$0.3927	9,965.0	+0.45%
Jun 17, 2026	$45.91	$44.88	$1.02	4,608.0	-2.26%
Jun 16, 2026	$46.47	$45.78	$0.685	28,450.0	-2.35%
Jun 15, 2026	$47.34	$46.22	$1.12	13,799.0	+2.47%
Jun 12, 2026	$46.73	$45.85	$0.88	12,265.0	-0.37%
Jun 11, 2026	$46.17	$44.81	$1.36	12,958.0	+0.95%
Jun 10, 2026	$46.51	$45.63	$0.8767	4,159.0	-1.43%
Jun 09, 2026	$47.13	$45.77	$1.36	11,978.0	-1.03%
Jun 08, 2026	$47.79	$46.71	$1.08	5,803.0	+1.85%
Jun 05, 2026	$47.60	$45.63	$1.97	9,417.0	-4.64%
Jun 04, 2026	$48.42	$47.13	$1.29	15,584.0	+1.87%
Jun 03, 2026	$48.37	$47.06	$1.31	6,125.0	-2.45%
Jun 02, 2026	$48.82	$48.40	$0.4199	19,378.0	+0.14%

Global X Social Media Etf Stock (SOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Social Media Etf Stock (SOCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$48.82	$41.39	$7.43	278,194.0	-6.30%
May, 2026	$47.69	$43.54	$4.15	154,183.0	+1.40%
Apr, 2026	$48.58	$42.58	$6.00	125,527.0	+6.62%
Mar, 2026	$49.09	$41.34	$7.74	324,863.0	-12.22%
Feb, 2026	$55.93	$48.77	$7.16	278,825.0	-11.76%
Jan, 2026	$59.06	$55.03	$4.03	186,085.0	+1.24%

Global X Social Media Etf Stock (SOCL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$56.35	$53.60	$2.75	218,244.0	+0.19%
Nov, 2025	$58.36	$52.25	$6.11	141,772.0	-4.41%
Oct, 2025	$60.94	$56.57	$4.37	221,967.0	-4.54%
Sep, 2025	$63.93	$56.20	$7.73	312,678.0	+5.67%
Aug, 2025	$59.99	$53.91	$6.08	365,755.0	+4.41%
Jul, 2025	$55.58	$52.04	$3.54	217,611.0	+3.05%
Jun, 2025	$53.85	$46.60	$7.25	157,120.0	+14.73%
May, 2025	$47.55	$43.42	$4.13	114,279.0	+7.33%
Apr, 2025	$45.05	$37.50	$7.55	154,158.0	-1.03%
Mar, 2025	$48.28	$43.15	$5.13	176,858.0	-5.84%
Feb, 2025	$50.23	$45.02	$5.21	156,833.0	+0.91%
Jan, 2025	$46.73	$41.55	$5.18	93,163.0	+9.03%

Global X Social Media Etf Stock (SOCL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.20	$42.37	$3.83	116,022.0	-1.71%
Nov, 2024	$44.14	$41.07	$3.07	154,817.0	+3.93%
Oct, 2024	$45.37	$40.99	$4.38	251,567.0	-3.74%
Sep, 2024	$44.00	$37.14	$6.86	247,829.0	+10.15%
Aug, 2024	$41.51	$36.71	$4.80	302,439.0	-3.89%
Jul, 2024	$43.80	$40.48	$3.32	135,670.0	-3.15%
Jun, 2024	$43.38	$41.47	$1.91	355,192.0	+0.69%
May, 2024	$44.98	$41.45	$3.52	357,478.0	+3.63%
Apr, 2024	$41.45	$38.07	$3.38	425,704.0	+0.47%
Mar, 2024	$40.85	$38.70	$2.15	204,352.0	+2.08%
Feb, 2024	$41.50	$38.69	$2.81	202,565.0	+2.63%
Jan, 2024	$40.74	$37.82	$2.92	438,621.0	-4.76%