Get the Stockscreener App
45.40
0.23%
-0.1027
After Hours:
45.41
0.015
+0.03%
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of May 18, 2026, is $45.40.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 198.65% to $45.40 now.
- The 52-week high stock price for SOCL is $63.93, representing a 40.83% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOCL is $41.34, indicating a -8.92% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2025 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $45.72 | $45.22 | $0.4999 | 8,810.0 | -0.23% |
| May 15, 2026 | $45.69 | $45.13 | $0.5628 | 1,908.0 | -1.92% |
| May 14, 2026 | $46.52 | $46.12 | $0.3999 | 3,413.0 | -1.15% |
| May 13, 2026 | $46.94 | $46.14 | $0.7901 | 4,345.0 | +1.97% |
| May 12, 2026 | $46.63 | $45.80 | $0.83 | 3,911.0 | -1.76% |
| May 11, 2026 | $47.37 | $46.85 | $0.5233 | 7,699.0 | -1.65% |
| May 08, 2026 | $47.69 | $47.40 | $0.29 | 4,165.0 | +1.24% |
| May 07, 2026 | $47.58 | $47.04 | $0.54 | 4,569.0 | -0.74% |
| May 06, 2026 | $47.48 | $47.01 | $0.47 | 4,030.0 | +1.32% |
| May 05, 2026 | $47.36 | $46.68 | $0.68 | 7,964.0 | +0.34% |
| May 04, 2026 | $47.04 | $46.30 | $0.74 | 12,282.0 | -0.58% |
| May 01, 2026 | $47.03 | $46.63 | $0.402 | 5,435.0 | +1.60% |
| Apr 30, 2026 | $46.16 | $45.12 | $1.04 | 8,863.0 | +1.35% |
| Apr 29, 2026 | $45.65 | $45.37 | $0.2799 | 7,859.0 | -0.68% |
| Apr 28, 2026 | $46.09 | $45.73 | $0.365 | 3,997.0 | -1.95% |
| Apr 27, 2026 | $47.04 | $46.33 | $0.71 | 5,703.0 | +0.59% |
| Apr 24, 2026 | $46.61 | $45.93 | $0.6821 | 2,335.0 | +1.12% |
| Apr 23, 2026 | $46.81 | $45.88 | $0.93 | 5,349.0 | -2.48% |
| Apr 22, 2026 | $47.47 | $46.96 | $0.505 | 4,619.0 | +0.89% |
| Apr 21, 2026 | $47.65 | $46.74 | $0.9113 | 3,652.0 | -2.83% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $47.69 | $45.13 | $2.56 | 77,341.0 | -1.67% |
| Apr, 2026 | $48.58 | $42.58 | $6.00 | 125,527.0 | +6.62% |
| Mar, 2026 | $49.09 | $41.34 | $7.74 | 324,863.0 | -12.22% |
| Feb, 2026 | $55.93 | $48.77 | $7.16 | 278,825.0 | -11.76% |
| Jan, 2026 | $59.06 | $55.03 | $4.03 | 186,085.0 | +1.24% |
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.35 | $53.60 | $2.75 | 218,244.0 | +0.19% |
| Nov, 2025 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| Oct, 2025 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| Sep, 2025 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| Aug, 2025 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| Jul, 2025 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| Jun, 2025 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| May, 2025 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| Apr, 2025 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| Mar, 2025 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
0.34%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):