loading

Global X Social Media Etf Stock (SOCL) Price History

The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of July 25, 2025, is $54.49.
  • Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
  • The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 258.52% to $54.49 now.
  • The 52-week high stock price for SOCL is $55.30, representing a 1.48% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for SOCL is $36.71, indicating a -32.64% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $54.52 $54.33 $0.1876 2,934.0 -0.59%
Jul 24, 2025 $54.84 $54.76 $0.08 2,477.0 -0.85%
Jul 23, 2025 $55.30 $55.16 $0.14 3,073.0 +1.01%
Jul 22, 2025 $54.84 $53.97 $0.87 4,969.0 +0.24%
Jul 21, 2025 $54.90 $54.52 $0.3801 7,273.0 +0.92%
Jul 18, 2025 $54.36 $53.94 $0.4199 3,312.0 +0.21%
Jul 17, 2025 $54.00 $53.73 $0.27 1,471.0 +0.53%
Jul 16, 2025 $53.71 $53.20 $0.5071 3,801.0 -0.19%
Jul 15, 2025 $53.96 $53.67 $0.29 3,170.0 +0.73%
Jul 14, 2025 $53.42 $53.08 $0.3409 4,744.0 +1.37%
Jul 11, 2025 $52.97 $52.69 $0.28 5,344.0 -0.92%
Jul 10, 2025 $53.48 $53.19 $0.289 6,214.0 -0.52%
Jul 09, 2025 $54.11 $53.21 $0.90 5,706.0 -0.24%
Jul 08, 2025 $53.85 $53.52 $0.33 2,861.0 +0.19%
Jul 07, 2025 $53.68 $53.16 $0.52 5,220.0 +0.53%
Jul 03, 2025 $53.28 $52.58 $0.70 3,156.0 +0.47%
Jul 02, 2025 $53.29 $52.04 $1.25 17,097.0 -1.05%
Jul 01, 2025 $54.29 $52.94 $1.35 97,057.0 +0.19%
Jun 30, 2025 $53.82 $53.43 $0.39 9,476.0 +1.12%
Jun 27, 2025 $53.06 $52.42 $0.64 17,283.0 -0.11%
Jun 26, 2025 $53.03 $52.46 $0.5669 3,390.0 -0.86%

Global X Social Media Etf Stock (SOCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Social Media Etf Stock (SOCL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $55.30 $52.04 $3.26 182,813.0 +1.99%
Jun, 2025 $53.85 $46.60 $7.25 157,120.0 +14.73%
May, 2025 $47.55 $43.42 $4.13 114,279.0 +7.33%
Apr, 2025 $45.05 $37.50 $7.55 154,158.0 -1.03%
Mar, 2025 $48.28 $43.15 $5.13 176,858.0 -5.84%
Feb, 2025 $50.23 $45.02 $5.21 156,833.0 +0.91%
Jan, 2025 $46.73 $41.55 $5.18 93,163.0 +9.03%

Global X Social Media Etf Stock (SOCL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.20 $42.37 $3.83 116,022.0 -1.71%
Nov, 2024 $44.14 $41.07 $3.07 154,817.0 +3.93%
Oct, 2024 $45.37 $40.99 $4.38 251,567.0 -3.74%
Sep, 2024 $44.00 $37.14 $6.86 247,829.0 +10.15%
Aug, 2024 $41.51 $36.71 $4.80 302,439.0 -3.89%
Jul, 2024 $43.80 $40.48 $3.32 135,670.0 -3.15%
Jun, 2024 $43.38 $41.47 $1.91 355,192.0 +0.69%
May, 2024 $44.98 $41.45 $3.52 357,478.0 +3.63%
Apr, 2024 $41.45 $38.07 $3.38 425,704.0 +0.47%
Mar, 2024 $40.85 $38.70 $2.15 204,352.0 +2.08%
Feb, 2024 $41.50 $38.69 $2.81 202,565.0 +2.63%
Jan, 2024 $40.74 $37.82 $2.92 438,621.0 -4.76%

Global X Social Media Etf Stock (SOCL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.07 $38.51 $2.56 159,067.0 +2.97%
Nov, 2023 $39.38 $34.24 $5.14 207,389.0 +13.02%
Oct, 2023 $37.30 $33.23 $4.07 384,090.0 -3.24%
Sep, 2023 $38.71 $35.19 $3.52 387,128.0 -5.56%
Aug, 2023 $40.43 $35.75 $4.68 317,753.0 -6.80%
Jul, 2023 $40.77 $36.43 $4.34 246,902.0 +11.31%
Jun, 2023 $38.74 $35.01 $3.73 382,414.0 +4.51%
May, 2023 $36.37 $33.72 $2.65 719,875.0 +0.72%
Apr, 2023 $36.94 $33.53 $3.41 159,708.0 -6.05%
Mar, 2023 $37.27 $33.01 $4.26 447,034.0 +8.38%
Feb, 2023 $39.17 $33.44 $5.73 836,940.0 -6.64%
Jan, 2023 $37.63 $31.54 $6.09 778,195.0 +17.80%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):