Get the Stockscreener App
46.07
4.80%
2.11
After Hours:
45.89
-0.18
-0.39%
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of May 12, 2025, is $46.07.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 203.09% to $46.07 now.
- The 52-week high stock price for SOCL is $50.23, representing a 9.03% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for SOCL is $36.71, indicating a -20.32% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $46.73 | $45.53 | $1.20 | 8,284.0 | +4.80% |
| May 09, 2025 | $45.15 | $43.96 | $1.19 | 4,815.0 | -0.85% |
| May 08, 2025 | $44.49 | $44.34 | $0.155 | 2,468.0 | +0.94% |
| May 07, 2025 | $44.94 | $43.83 | $1.11 | 6,382.0 | -2.12% |
| May 06, 2025 | $45.01 | $44.72 | $0.2876 | 8,365.0 | -0.44% |
| May 05, 2025 | $45.16 | $44.70 | $0.455 | 4,278.0 | +0.04% |
| May 02, 2025 | $45.26 | $44.28 | $0.98 | 6,006.0 | +3.37% |
| May 01, 2025 | $43.94 | $43.42 | $0.52 | 12,964.0 | +0.44% |
| Apr 30, 2025 | $43.39 | $42.43 | $0.96 | 4,944.0 | -0.50% |
| Apr 29, 2025 | $43.70 | $43.19 | $0.51 | 5,226.0 | +0.07% |
| Apr 28, 2025 | $43.58 | $42.27 | $1.31 | 7,589.0 | +0.14% |
| Apr 25, 2025 | $43.52 | $42.81 | $0.71 | 5,079.0 | +0.35% |
| Apr 24, 2025 | $43.37 | $42.56 | $0.805 | 4,309.0 | +1.81% |
| Apr 23, 2025 | $43.11 | $42.32 | $0.79 | 22,763.0 | +3.30% |
| Apr 22, 2025 | $41.68 | $40.63 | $1.05 | 6,309.0 | +3.72% |
| Apr 21, 2025 | $41.01 | $39.76 | $1.25 | 6,074.0 | -2.07% |
| Apr 17, 2025 | $40.91 | $40.45 | $0.46 | 6,362.0 | +0.76% |
| Apr 16, 2025 | $40.89 | $39.82 | $1.07 | 6,317.0 | -2.60% |
| Apr 15, 2025 | $41.40 | $40.86 | $0.54 | 3,946.0 | +0.05% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.73 | $43.42 | $3.31 | 61,846.0 | +6.18% |
| Apr, 2025 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| Mar, 2025 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf Stock (SOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| Nov, 2023 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| Oct, 2023 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| Sep, 2023 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| Aug, 2023 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| Jul, 2023 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| Jun, 2023 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| May, 2023 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| Apr, 2023 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| Mar, 2023 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| Feb, 2023 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| Jan, 2023 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):