Get the Stockscreener App
43.82
2.20%
-0.9875
After Hours:
43.83
0.010
+0.02%
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of September 23, 2026, is $43.82.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 188.29% to $43.82 now.
- The 52-week high stock price for SOCL is $63.93, representing a 45.89% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOCL is $41.34, indicating a -5.65% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2025 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $44.24 | $43.69 | $0.55 | 104,094.0 | -2.20% |
| Sep 22, 2026 | $45.35 | $44.70 | $0.655 | 3,379.0 | -0.29% |
| Sep 21, 2026 | $44.94 | $43.94 | $0.9975 | 2,439.0 | +3.58% |
| Sep 18, 2026 | $43.53 | $43.34 | $0.189 | 1,944.0 | -1.06% |
| Sep 17, 2026 | $43.93 | $43.70 | $0.2299 | 1,809.0 | +0.06% |
| Sep 16, 2026 | $44.46 | $43.70 | $0.765 | 10,702.0 | -1.75% |
| Sep 15, 2026 | $44.78 | $44.12 | $0.665 | 1,456.0 | -0.66% |
| Sep 14, 2026 | $45.01 | $44.14 | $0.87 | 2,886.0 | +1.68% |
| Sep 11, 2026 | $44.32 | $43.98 | $0.34 | 15,933.0 | +1.44% |
| Sep 10, 2026 | $43.76 | $43.50 | $0.255 | 9,751.0 | -0.31% |
| Sep 09, 2026 | $44.35 | $43.66 | $0.6856 | 7,329.0 | -1.38% |
| Sep 08, 2026 | $44.80 | $44.18 | $0.6199 | 3,259.0 | -1.93% |
| Sep 04, 2026 | $45.16 | $44.99 | $0.17 | 2,579.0 | +0.45% |
| Sep 03, 2026 | $45.05 | $44.86 | $0.1933 | 5,974.0 | +0.48% |
| Sep 02, 2026 | $44.88 | $44.70 | $0.18 | 2,318.0 | +1.44% |
| Sep 01, 2026 | $44.38 | $44.09 | $0.28 | 2,070.0 | -1.10% |
| Aug 31, 2026 | $45.17 | $44.41 | $0.7601 | 7,311.0 | -1.36% |
| Aug 28, 2026 | $45.66 | $45.07 | $0.5841 | 107,800.0 | +1.12% |
| Aug 27, 2026 | $45.30 | $44.70 | $0.5957 | 16,448.0 | -0.56% |
| Aug 26, 2026 | $45.28 | $44.95 | $0.33 | 4,573.0 | -1.46% |
| Aug 25, 2026 | $45.61 | $44.78 | $0.8345 | 2,992.0 | +1.59% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.35 | $43.34 | $2.01 | 282,016.0 | -1.72% |
| Aug, 2026 | $48.06 | $44.06 | $4.00 | 287,152.0 | -1.91% |
| Jul, 2026 | $47.64 | $43.77 | $3.87 | 103,303.0 | +3.76% |
| Jun, 2026 | $48.82 | $41.39 | $7.43 | 266,076.0 | -6.41% |
| May, 2026 | $47.69 | $43.54 | $4.15 | 154,183.0 | +1.40% |
| Apr, 2026 | $48.58 | $42.58 | $6.00 | 125,527.0 | +6.62% |
| Mar, 2026 | $49.09 | $41.34 | $7.74 | 324,863.0 | -12.22% |
| Feb, 2026 | $55.93 | $48.77 | $7.16 | 278,825.0 | -11.76% |
| Jan, 2026 | $59.06 | $55.03 | $4.03 | 186,085.0 | +1.24% |
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.35 | $53.60 | $2.75 | 218,244.0 | +0.19% |
| Nov, 2025 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| Oct, 2025 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| Sep, 2025 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| Aug, 2025 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| Jul, 2025 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| Jun, 2025 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| May, 2025 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| Apr, 2025 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| Mar, 2025 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):