Get the Stockscreener App
55.90
3.33%
-1.9256
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of January 30, 2026, is $55.90.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 267.76% to $55.90 now.
- The 52-week high stock price for SOCL is $63.93, representing a 14.36% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for SOCL is $37.50, indicating a -32.92% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2025 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $56.40 | $55.86 | $0.54 | 2,543.0 | -3.33% |
| Jan 29, 2026 | $58.48 | $57.34 | $1.14 | 3,556.0 | +0.55% |
| Jan 28, 2026 | $57.78 | $57.34 | $0.435 | 7,766.0 | -0.01% |
| Jan 27, 2026 | $57.71 | $57.32 | $0.3907 | 1,905.0 | -0.25% |
| Jan 26, 2026 | $57.93 | $57.66 | $0.2679 | 3,817.0 | -0.20% |
| Jan 23, 2026 | $57.87 | $57.03 | $0.84 | 8,632.0 | +2.45% |
| Jan 22, 2026 | $56.65 | $56.31 | $0.3356 | 9,964.0 | +1.31% |
| Jan 21, 2026 | $55.92 | $55.18 | $0.74 | 9,210.0 | +0.85% |
| Jan 20, 2026 | $56.10 | $55.03 | $1.07 | 6,212.0 | -2.09% |
| Jan 16, 2026 | $56.76 | $56.31 | $0.4515 | 8,618.0 | -0.90% |
| Jan 15, 2026 | $57.35 | $56.85 | $0.4999 | 10,222.0 | -2.32% |
| Jan 14, 2026 | $59.06 | $58.02 | $1.04 | 4,036.0 | -0.08% |
| Jan 13, 2026 | $58.41 | $57.93 | $0.4776 | 7,254.0 | -0.40% |
| Jan 12, 2026 | $58.79 | $57.87 | $0.92 | 4,584.0 | +1.90% |
| Jan 09, 2026 | $57.59 | $57.33 | $0.2635 | 3,912.0 | +0.24% |
| Jan 08, 2026 | $57.30 | $57.10 | $0.1964 | 4,358.0 | -0.45% |
| Jan 07, 2026 | $57.77 | $57.37 | $0.401 | 52,102.0 | -1.46% |
| Jan 06, 2026 | $58.41 | $58.08 | $0.33 | 12,800.0 | +1.10% |
| Jan 05, 2026 | $57.94 | $57.34 | $0.5999 | 7,410.0 | +1.80% |
| Jan 02, 2026 | $56.86 | $56.21 | $0.65 | 17,184.0 | +2.80% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.06 | $55.03 | $4.03 | 188,628.0 | +1.24% |
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.35 | $53.60 | $2.75 | 218,244.0 | +0.19% |
| Nov, 2025 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| Oct, 2025 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| Sep, 2025 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| Aug, 2025 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| Jul, 2025 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| Jun, 2025 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| May, 2025 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| Apr, 2025 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| Mar, 2025 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):