Get the Stockscreener App
46.14
0.35%
-0.16
After Hours:
46.22
0.08
+0.17%
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of January 31, 2025, is $46.14.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 203.55% to $46.14 now.
- The 52-week high stock price for SOCL is $46.73, representing a 1.28% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for SOCL is $36.71, indicating a -20.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2024 was $54.06. The stock closed the year at $31.05, a loss of over -42.57% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $46.73 | $46.14 | $0.59 | 4,310.0 | -0.35% |
| Jan 30, 2025 | $46.38 | $45.87 | $0.51 | 3,950.0 | +1.87% |
| Jan 29, 2025 | $45.70 | $45.40 | $0.2999 | 5,043.0 | +0.11% |
| Jan 28, 2025 | $45.40 | $44.80 | $0.60 | 3,293.0 | +1.54% |
| Jan 27, 2025 | $44.85 | $44.09 | $0.7555 | 3,515.0 | +0.70% |
| Jan 24, 2025 | $44.47 | $43.89 | $0.5808 | 4,807.0 | +1.83% |
| Jan 23, 2025 | $43.65 | $43.18 | $0.47 | 5,352.0 | +0.16% |
| Jan 22, 2025 | $43.77 | $43.40 | $0.375 | 9,142.0 | -0.21% |
| Jan 21, 2025 | $43.84 | $43.41 | $0.4281 | 4,630.0 | +0.55% |
| Jan 17, 2025 | $43.50 | $43.24 | $0.26 | 7,065.0 | +0.88% |
| Jan 16, 2025 | $43.23 | $42.98 | $0.255 | 4,665.0 | -0.76% |
| Jan 15, 2025 | $43.44 | $42.90 | $0.5402 | 6,348.0 | +3.39% |
| Jan 14, 2025 | $42.39 | $41.90 | $0.49 | 4,201.0 | -0.45% |
| Jan 13, 2025 | $42.10 | $41.55 | $0.55 | 4,778.0 | +0.05% |
| Jan 10, 2025 | $42.32 | $41.90 | $0.42 | 4,445.0 | -1.13% |
| Jan 08, 2025 | $42.72 | $42.52 | $0.20 | 5,520.0 | -1.12% |
| Jan 07, 2025 | $43.73 | $43.04 | $0.69 | 2,147.0 | -1.91% |
| Jan 06, 2025 | $44.07 | $43.60 | $0.4775 | 3,834.0 | +1.41% |
| Jan 03, 2025 | $43.35 | $42.94 | $0.41 | 2,844.0 | +1.48% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 97,473.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
Global X Social Media Etf Stock (SOCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.07 | $38.51 | $2.56 | 159,067.0 | +2.97% |
| Nov, 2023 | $39.38 | $34.24 | $5.14 | 207,389.0 | +13.02% |
| Oct, 2023 | $37.30 | $33.23 | $4.07 | 384,090.0 | -3.24% |
| Sep, 2023 | $38.71 | $35.19 | $3.52 | 387,128.0 | -5.56% |
| Aug, 2023 | $40.43 | $35.75 | $4.68 | 317,753.0 | -6.80% |
| Jul, 2023 | $40.77 | $36.43 | $4.34 | 246,902.0 | +11.31% |
| Jun, 2023 | $38.74 | $35.01 | $3.73 | 382,414.0 | +4.51% |
| May, 2023 | $36.37 | $33.72 | $2.65 | 719,875.0 | +0.72% |
| Apr, 2023 | $36.94 | $33.53 | $3.41 | 159,708.0 | -6.05% |
| Mar, 2023 | $37.27 | $33.01 | $4.26 | 447,034.0 | +8.38% |
| Feb, 2023 | $39.17 | $33.44 | $5.73 | 836,940.0 | -6.64% |
| Jan, 2023 | $37.63 | $31.54 | $6.09 | 778,195.0 | +17.80% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):