Get the Stockscreener App
43.77
2.03%
-0.9072
Global X Social Media Etf Stock (SOCL) Price History
The historical daily chart and data for Global X Social Media Etf stock (SOCL), show that the latest closing stock price as of October 14, 2026, is $43.77.
- Global X Social Media Etf all-time high stock price is $79.00, occurred on February 16, 2021.
- The lowest Global X Social Media Etf stock price recorded was $15.20 on August 24, 2015. Since then, Global X Social Media Etf's stock price has risen over 187.98% to $43.77 now.
- The 52-week high stock price for SOCL is $60.05, representing a 37.19% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SOCL is $41.34, indicating a -5.55% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Global X Social Media Etf (SOCL) stock in the beginning of 2025 was $42.64. The stock closed the year at $55.21, a gain of over 29.49% for the year.
The table below shows more information about SOCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $44.48 | $43.65 | $0.825 | 3,050.0 | -2.03% |
| Oct 13, 2026 | $45.02 | $44.31 | $0.71 | 13,675.0 | +0.49% |
| Oct 12, 2026 | $44.51 | $44.18 | $0.33 | 1,581.0 | -0.05% |
| Oct 09, 2026 | $44.61 | $43.93 | $0.679 | 3,101.0 | +2.25% |
| Oct 08, 2026 | $43.52 | $43.21 | $0.31 | 2,807.0 | -0.51% |
| Oct 07, 2026 | $43.87 | $42.84 | $1.03 | 9,873.0 | -0.17% |
| Oct 06, 2026 | $43.92 | $43.65 | $0.275 | 5,220.0 | -0.24% |
| Oct 05, 2026 | $43.91 | $43.79 | $0.1217 | 2,577.0 | +1.51% |
| Oct 02, 2026 | $43.66 | $43.11 | $0.545 | 4,282.0 | -0.37% |
| Oct 01, 2026 | $43.50 | $42.96 | $0.54 | 8,716.0 | +0.30% |
| Sep 30, 2026 | $43.91 | $43.29 | $0.615 | 2,918.0 | -0.23% |
| Sep 29, 2026 | $43.47 | $43.02 | $0.445 | 5,621.0 | -0.22% |
| Sep 28, 2026 | $43.61 | $43.43 | $0.18 | 2,299.0 | -1.05% |
| Sep 25, 2026 | $44.03 | $43.91 | $0.115 | 1,195.0 | -0.16% |
| Sep 24, 2026 | $44.11 | $43.84 | $0.275 | 1,746.0 | +0.45% |
| Sep 23, 2026 | $44.24 | $43.69 | $0.55 | 104,097.0 | -2.20% |
| Sep 22, 2026 | $45.35 | $44.70 | $0.655 | 4,777.0 | -0.29% |
| Sep 21, 2026 | $44.94 | $43.94 | $0.9975 | 2,439.0 | +3.58% |
| Sep 18, 2026 | $43.53 | $43.34 | $0.189 | 1,944.0 | -1.06% |
| Sep 17, 2026 | $43.93 | $43.70 | $0.2299 | 1,809.0 | +0.06% |
| Sep 16, 2026 | $44.46 | $43.70 | $0.765 | 10,702.0 | -1.75% |
| Sep 15, 2026 | $44.78 | $44.12 | $0.665 | 1,456.0 | -0.66% |
Global X Social Media Etf Stock (SOCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Social Media Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Social Media Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Social Media Etf Stock (SOCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $45.02 | $42.84 | $2.18 | 54,882.0 | +1.12% |
| Sep, 2026 | $45.35 | $43.02 | $2.33 | 193,102.0 | -2.91% |
| Aug, 2026 | $48.06 | $44.06 | $4.00 | 287,152.0 | -1.91% |
| Jul, 2026 | $47.64 | $43.77 | $3.87 | 103,303.0 | +3.76% |
| Jun, 2026 | $48.82 | $41.39 | $7.43 | 266,076.0 | -6.41% |
| May, 2026 | $47.69 | $43.54 | $4.15 | 154,183.0 | +1.40% |
| Apr, 2026 | $48.58 | $42.58 | $6.00 | 125,527.0 | +6.62% |
| Mar, 2026 | $49.09 | $41.34 | $7.74 | 324,863.0 | -12.22% |
| Feb, 2026 | $55.93 | $48.77 | $7.16 | 278,825.0 | -11.76% |
| Jan, 2026 | $59.06 | $55.03 | $4.03 | 186,085.0 | +1.24% |
Global X Social Media Etf Stock (SOCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.35 | $53.60 | $2.75 | 218,244.0 | +0.19% |
| Nov, 2025 | $58.36 | $52.25 | $6.11 | 141,772.0 | -4.41% |
| Oct, 2025 | $60.94 | $56.57 | $4.37 | 221,967.0 | -4.54% |
| Sep, 2025 | $63.93 | $56.20 | $7.73 | 312,678.0 | +5.67% |
| Aug, 2025 | $59.99 | $53.91 | $6.08 | 365,755.0 | +4.41% |
| Jul, 2025 | $55.58 | $52.04 | $3.54 | 217,611.0 | +3.05% |
| Jun, 2025 | $53.85 | $46.60 | $7.25 | 157,120.0 | +14.73% |
| May, 2025 | $47.55 | $43.42 | $4.13 | 114,279.0 | +7.33% |
| Apr, 2025 | $45.05 | $37.50 | $7.55 | 154,158.0 | -1.03% |
| Mar, 2025 | $48.28 | $43.15 | $5.13 | 176,858.0 | -5.84% |
| Feb, 2025 | $50.23 | $45.02 | $5.21 | 156,833.0 | +0.91% |
| Jan, 2025 | $46.73 | $41.55 | $5.18 | 93,163.0 | +9.03% |
Global X Social Media Etf Stock (SOCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.20 | $42.37 | $3.83 | 116,022.0 | -1.71% |
| Nov, 2024 | $44.14 | $41.07 | $3.07 | 154,817.0 | +3.93% |
| Oct, 2024 | $45.37 | $40.99 | $4.38 | 251,567.0 | -3.74% |
| Sep, 2024 | $44.00 | $37.14 | $6.86 | 247,829.0 | +10.15% |
| Aug, 2024 | $41.51 | $36.71 | $4.80 | 302,439.0 | -3.89% |
| Jul, 2024 | $43.80 | $40.48 | $3.32 | 135,670.0 | -3.15% |
| Jun, 2024 | $43.38 | $41.47 | $1.91 | 355,192.0 | +0.69% |
| May, 2024 | $44.98 | $41.45 | $3.52 | 357,478.0 | +3.63% |
| Apr, 2024 | $41.45 | $38.07 | $3.38 | 425,704.0 | +0.47% |
| Mar, 2024 | $40.85 | $38.70 | $2.15 | 204,352.0 | +2.08% |
| Feb, 2024 | $41.50 | $38.69 | $2.81 | 202,565.0 | +2.63% |
| Jan, 2024 | $40.74 | $37.82 | $2.92 | 438,621.0 | -4.76% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):