Get the Stockscreener App
0.00
100.00%
-10.40
After Hours:
10.40
10.40
+
Solarius Capital Acquisition Corp Stock (SOCAU) Price History
The historical daily chart and data for Solarius Capital Acquisition Corp stock (SOCAU), show that the latest closing stock price as of September 22, 2026, is $0.00.
- Solarius Capital Acquisition Corp all-time high stock price is $12.00, occurred on September 10, 2026.
- The lowest Solarius Capital Acquisition Corp stock price recorded was $0.00 on August 06, 2025. Since then, Solarius Capital Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for SOCAU is $12.00, representing a increase from the current share price, occurred on September 10, 2026.
- The 52-week low stock price for SOCAU is $0.00, indicating a decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about SOCAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 17, 2026 | $10.87 | $10.40 | $0.47 | 1,150.0 | -0.48% |
| Sep 10, 2026 | $12.00 | $10.45 | $1.55 | 1,519.0 | +0.38% |
Solarius Capital Acquisition Corp Stock (SOCAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solarius Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOCAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solarius Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solarius Capital Acquisition Corp Stock (SOCAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.00 | $0.00 | $12.00 | 3,931.0 | -100.00% |
| Aug, 2026 | $10.40 | $10.40 | $0.00 | 2,004.0 | +0.29% |
| Jul, 2026 | $10.44 | $10.31 | $0.13 | 9,305.0 | +0.39% |
| Jun, 2026 | $10.48 | $10.31 | $0.17 | 2,230.0 | +0.00% |
| May, 2026 | $10.34 | $10.26 | $0.08 | 1,932.0 | +0.54% |
| Apr, 2026 | $10.35 | $10.00 | $0.35 | 7,700.0 | +0.05% |
| Mar, 2026 | $10.27 | $10.24 | $0.03 | 2,295.0 | +0.00% |
| Feb, 2026 | $10.27 | $10.25 | $0.02 | 38,310.0 | +0.79% |
| Jan, 2026 | $10.21 | $10.19 | $0.02 | 1,924.0 | +0.00% |
Solarius Capital Acquisition Corp Stock (SOCAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.35 | $10.18 | $0.17 | 1,055,328.0 | -1.74% |
| Nov, 2025 | $10.37 | $10.21 | $0.16 | 2,802.0 | +1.57% |
| Oct, 2025 | $10.82 | $10.10 | $0.72 | 18,382.0 | +1.19% |
| Sep, 2025 | $10.09 | $10.05 | $0.04 | 383,536.0 | +0.20% |
| Aug, 2025 | $10.14 | $10.04 | $0.0991 | 634,787.0 | +0.00% |
| Jul, 2025 | $10.15 | $10.03 | $0.12 | 902,440.0 | +0.00% |
0.09%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):