29.25
price down icon0.27%   -0.078
 
loading

Solvay Bank Corp. Stock (SOBS) Price History

Date High Low High - Low Volume % Change
Jun 13, 2025 $29.28 $29.25 $0.03 200.0 -0.27%
Jun 05, 2025 $29.40 $29.33 $0.072 1,290.0 +1.21%
Jun 02, 2025 $29.00 $28.88 $0.12 10,700.0 +1.67%
May 29, 2025 $28.50 $28.50 $0.00 1,245.0 +0.23%
May 28, 2025 $28.59 $28.12 $0.47 875.0 +0.47%
May 27, 2025 $28.53 $27.26 $1.27 2,940.0 -0.77%
May 23, 2025 $28.52 $27.16 $1.36 1,653.0 +1.86%
May 22, 2025 $28.00 $28.00 $0.00 101.0 -0.88%

Solvay Bank Corp. Stock (SOBS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Solvay Bank Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solvay Bank Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Solvay Bank Corp. Stock (SOBS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $29.40 $28.88 $0.52 12,190.0 +2.63%
May, 2025 $28.70 $27.11 $1.59 14,196.0 -0.35%
Apr, 2025 $29.81 $27.99 $1.82 5,016.0 -3.87%
Mar, 2025 $29.80 $27.00 $2.80 4,636.0 +10.19%
Feb, 2025 $28.81 $25.50 $3.31 18,921.0 +7.74%
Jan, 2025 $26.50 $25.02 $1.48 4,982.0 -3.65%

Solvay Bank Corp. Stock (SOBS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.12 $26.05 $4.07 20,179.0 -9.08%
Nov, 2024 $30.00 $28.05 $1.95 4,991.0 -0.35%
Oct, 2024 $32.00 $28.75 $3.25 11,318.0 -12.08%
Sep, 2024 $32.70 $29.36 $3.34 3,782.0 +16.79%
Aug, 2024 $28.00 $23.60 $4.40 11,186.0 +12.00%
Jul, 2024 $25.00 $22.90 $2.10 12,954.0 +8.70%
Jun, 2024 $25.50 $23.00 $2.50 8,852.0 -8.91%
May, 2024 $29.75 $24.36 $5.39 13,857.0 -4.31%
Apr, 2024 $29.69 $26.39 $3.30 5,540.0 -0.24%
Mar, 2024 $27.00 $26.05 $0.95 4,362.0 -2.04%
Feb, 2024 $29.30 $27.00 $2.30 2,047.0 -10.00%
Jan, 2024 $30.00 $28.25 $1.75 1,084.0 -4.76%

Solvay Bank Corp. Stock (SOBS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.50 $26.50 $5.00 2,425.0 +14.71%
Nov, 2023 $27.46 $25.10 $2.36 5,914.0 +3.62%
Oct, 2023 $28.00 $26.50 $1.50 10,376.0 -5.36%
Sep, 2023 $29.45 $26.50 $2.95 3,797.0 +1.01%
Aug, 2023 $29.50 $26.00 $3.50 5,548.0 -1.00%
Jul, 2023 $29.25 $28.00 $1.25 2,636.0 -6.67%
Jun, 2023 $31.50 $28.60 $2.90 2,564.0 +1.69%
May, 2023 $31.00 $28.55 $2.45 9,746.0 -4.84%
Apr, 2023 $33.00 $30.35 $2.65 16,677.0 -11.43%
Mar, 2023 $35.00 $30.60 $4.40 5,340.0 +3.24%
Feb, 2023 $39.60 $33.33 $6.27 8,778.0 -13.08%
Jan, 2023 $42.00 $32.63 $9.37 16,538.0 +11.43%
$2.755
price up icon 3.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):