Get the Stockscreener App
29.25
0.27%
-0.078
After Hours:
28.59
-0.66
-2.26%
Solvay Bank Corp. Stock (SOBS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $29.28 | $29.25 | $0.03 | 200.0 | -0.27% |
| Jun 05, 2025 | $29.40 | $29.33 | $0.072 | 1,290.0 | +1.21% |
| Jun 02, 2025 | $29.00 | $28.88 | $0.12 | 10,700.0 | +1.67% |
| May 29, 2025 | $28.50 | $28.50 | $0.00 | 1,245.0 | +0.23% |
| May 28, 2025 | $28.59 | $28.12 | $0.47 | 875.0 | +0.47% |
| May 27, 2025 | $28.53 | $27.26 | $1.27 | 2,940.0 | -0.77% |
| May 23, 2025 | $28.52 | $27.16 | $1.36 | 1,653.0 | +1.86% |
| May 22, 2025 | $28.00 | $28.00 | $0.00 | 101.0 | -0.88% |
| May 19, 2025 | $28.25 | $28.25 | $0.00 | 200.0 | -1.19% |
Solvay Bank Corp. Stock (SOBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solvay Bank Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solvay Bank Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solvay Bank Corp. Stock (SOBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.40 | $28.88 | $0.52 | 12,190.0 | +2.63% |
| May, 2025 | $28.70 | $27.11 | $1.59 | 14,196.0 | -0.35% |
| Apr, 2025 | $29.81 | $27.99 | $1.82 | 5,016.0 | -3.87% |
| Mar, 2025 | $29.80 | $27.00 | $2.80 | 4,636.0 | +10.19% |
| Feb, 2025 | $28.81 | $25.50 | $3.31 | 18,921.0 | +7.74% |
| Jan, 2025 | $26.50 | $25.02 | $1.48 | 4,982.0 | -3.65% |
Solvay Bank Corp. Stock (SOBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.12 | $26.05 | $4.07 | 20,179.0 | -9.08% |
| Nov, 2024 | $30.00 | $28.05 | $1.95 | 4,991.0 | -0.35% |
| Oct, 2024 | $32.00 | $28.75 | $3.25 | 11,318.0 | -12.08% |
| Sep, 2024 | $32.70 | $29.36 | $3.34 | 3,782.0 | +16.79% |
| Aug, 2024 | $28.00 | $23.60 | $4.40 | 11,186.0 | +12.00% |
| Jul, 2024 | $25.00 | $22.90 | $2.10 | 12,954.0 | +8.70% |
| Jun, 2024 | $25.50 | $23.00 | $2.50 | 8,852.0 | -8.91% |
| May, 2024 | $29.75 | $24.36 | $5.39 | 13,857.0 | -4.31% |
| Apr, 2024 | $29.69 | $26.39 | $3.30 | 5,540.0 | -0.24% |
| Mar, 2024 | $27.00 | $26.05 | $0.95 | 4,362.0 | -2.04% |
| Feb, 2024 | $29.30 | $27.00 | $2.30 | 2,047.0 | -10.00% |
| Jan, 2024 | $30.00 | $28.25 | $1.75 | 1,084.0 | -4.76% |
Solvay Bank Corp. Stock (SOBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.50 | $26.50 | $5.00 | 2,425.0 | +14.71% |
| Nov, 2023 | $27.46 | $25.10 | $2.36 | 5,914.0 | +3.62% |
| Oct, 2023 | $28.00 | $26.50 | $1.50 | 10,376.0 | -5.36% |
| Sep, 2023 | $29.45 | $26.50 | $2.95 | 3,797.0 | +1.01% |
| Aug, 2023 | $29.50 | $26.00 | $3.50 | 5,548.0 | -1.00% |
| Jul, 2023 | $29.25 | $28.00 | $1.25 | 2,636.0 | -6.67% |
| Jun, 2023 | $31.50 | $28.60 | $2.90 | 2,564.0 | +1.69% |
| May, 2023 | $31.00 | $28.55 | $2.45 | 9,746.0 | -4.84% |
| Apr, 2023 | $33.00 | $30.35 | $2.65 | 16,677.0 | -11.43% |
| Mar, 2023 | $35.00 | $30.60 | $4.40 | 5,340.0 | +3.24% |
| Feb, 2023 | $39.60 | $33.33 | $6.27 | 8,778.0 | -13.08% |
| Jan, 2023 | $42.00 | $32.63 | $9.37 | 16,538.0 | +11.43% |
2.55%
0.34%
Cap:
|
Volume (24h):