0.245
price down icon5.19%   -0.0134
 
loading

Sobr Safe Inc Stock (SOBR) Price History

The historical daily chart and data for Sobr Safe Inc stock (SOBR), show that the latest closing stock price as of April 24, 2024, is $0.245.
  • Sobr Safe Inc all-time high stock price is $2.53, occurred on March 24, 2023.
  • The lowest Sobr Safe Inc stock price recorded was $0.2004 on December 18, 2023. Since then, Sobr Safe Inc's stock price has risen over 22.26% to $0.245 now.
  • The 52-week high stock price for SOBR is $2.33, representing a 851.02% increase from the current share price, occurred on May 03, 2023.
  • The 52-week low stock price for SOBR is $0.2004, indicating a -18.20% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about SOBR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $0.26 $0.2408 $0.0192 19,121.0 -5.19%
Apr 23, 2024 $0.279 $0.2305 $0.0485 233,819.0 +2.13%
Apr 22, 2024 $0.284 $0.2519 $0.0321 39,862.0 -2.84%
Apr 19, 2024 $0.298 $0.26 $0.038 77,726.0 +1.76%
Apr 18, 2024 $0.2929 $0.2517 $0.0412 66,574.0 +2.20%
Apr 17, 2024 $0.3389 $0.25 $0.0889 141,795.0 -0.58%
Apr 16, 2024 $0.3045 $0.235 $0.0695 232,204.0 -16.69%
Apr 15, 2024 $0.345 $0.30 $0.045 76,957.0 -8.95%
Apr 12, 2024 $0.38 $0.33 $0.05 96,415.0 -5.14%
Apr 11, 2024 $0.378 $0.345 $0.033 94,300.0 -2.78%
Apr 10, 2024 $0.37 $0.33 $0.04 90,192.0 -0.28%
Apr 09, 2024 $0.37 $0.3211 $0.0489 144,870.0 +9.39%
Apr 08, 2024 $0.3401 $0.321 $0.0191 103,714.0 +0.43%
Apr 05, 2024 $0.3365 $0.3001 $0.0364 68,075.0 +5.42%
Apr 04, 2024 $0.3286 $0.3062 $0.0224 44,931.0 -0.70%
Apr 03, 2024 $0.3173 $0.30 $0.0173 110,700.0 -0.41%
Apr 02, 2024 $0.3299 $0.287 $0.0429 316,968.0 -1.56%
Apr 01, 2024 $0.42 $0.2868 $0.1332 707,777.0 -21.90%
Mar 28, 2024 $0.4695 $0.4008 $0.0687 245,106.0 -18.00%
Mar 27, 2024 $0.54 $0.40 $0.14 1,001,463.0 +16.63%
Mar 26, 2024 $0.45 $0.411 $0.039 43,736.0 -4.31%

Sobr Safe Inc Stock (SOBR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sobr Safe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOBR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sobr Safe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sobr Safe Inc Stock (SOBR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.42 $0.2305 $0.1895 2,666,000.0 -40.24%
Mar, 2024 $0.67 $0.3853 $0.2847 2,582,269.0 -34.04%
Feb, 2024 $0.7948 $0.5001 $0.2947 1,233,723.0 +4.47%
Jan, 2024 $0.65 $0.3606 $0.2894 2,306,638.0 +31.98%

Sobr Safe Inc Stock (SOBR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7397 $0.2004 $0.5393 1,802,532.0 -38.24%
Nov, 2023 $0.82 $0.405 $0.415 2,041,361.0 -7.59%
Oct, 2023 $1.11 $0.75 $0.3621 2,298,315.0 -28.18%
Sep, 2023 $1.46 $1.03 $0.4269 1,457,651.0 -18.52%
Aug, 2023 $1.80 $1.30 $0.50 1,636,713.0 -11.18%
Jul, 2023 $1.70 $1.24 $0.46 1,657,387.0 -10.59%
Jun, 2023 $1.93 $1.60 $0.33 2,200,478.0 +2.41%
May, 2023 $2.33 $1.57 $0.76 4,826,116.0 -20.57%
Apr, 2023 $2.25 $1.45 $0.7982 7,350,137.0 -5.86%
Mar, 2023 $2.53 $1.89 $0.6396 5,175,978.0 +0.00%
$159.19
price down icon 0.26%
scientific_technical_instruments VNT
$40.33
price down icon 1.08%
$39.68
price up icon 0.34%
$113.29
price up icon 0.42%
$52.93
price up icon 0.86%
$59.55
price down icon 0.28%
Cap:     |  Volume (24h):