Get the Stockscreener App
1.7611
0.00%
+0.0389
Volato Group Inc Stock (SOAR) Price History
The historical daily chart and data for Volato Group Inc stock (SOAR), show that the latest closing stock price as of May 10, 2024, is $1.7611.
- Volato Group Inc all-time high stock price is $5.59, occurred on December 13, 2023.
- The lowest Volato Group Inc stock price recorded was $1.75 on April 30, 2024. Since then, Volato Group Inc's stock price has risen over 0.63% to $1.7611 now.
- The 52-week high stock price for SOAR is $5.59, representing a 217.42% increase from the current share price, occurred on December 13, 2023.
- The 52-week low stock price for SOAR is $1.75, indicating a -0.63% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about SOAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $1.84 | $1.78 | $0.06 | 8,099.0 | +0.00% |
| May 09, 2024 | $1.86 | $1.75 | $0.1054 | 29,310.0 | +1.69% |
| May 08, 2024 | $1.86 | $1.77 | $0.09 | 27,290.0 | -3.28% |
| May 07, 2024 | $1.88 | $1.83 | $0.05 | 16,741.0 | +0.55% |
| May 06, 2024 | $1.88 | $1.82 | $0.06 | 9,929.0 | -1.62% |
| May 03, 2024 | $1.87 | $1.80 | $0.07 | 16,522.0 | +3.35% |
| May 02, 2024 | $1.91 | $1.79 | $0.12 | 7,951.0 | -1.65% |
| May 01, 2024 | $1.84 | $1.79 | $0.045 | 10,132.0 | +1.68% |
| Apr 30, 2024 | $1.88 | $1.75 | $0.13 | 65,957.0 | -4.79% |
| Apr 29, 2024 | $1.92 | $1.85 | $0.07 | 56,377.0 | +3.87% |
| Apr 26, 2024 | $1.88 | $1.80 | $0.075 | 108,202.0 | -1.63% |
| Apr 25, 2024 | $1.97 | $1.76 | $0.21 | 91,041.0 | -2.13% |
| Apr 24, 2024 | $2.01 | $1.80 | $0.21 | 98,933.0 | -5.05% |
| Apr 23, 2024 | $2.02 | $1.92 | $0.10 | 68,879.0 | +4.76% |
| Apr 22, 2024 | $2.13 | $1.85 | $0.2794 | 61,225.0 | -6.90% |
| Apr 19, 2024 | $2.40 | $2.02 | $0.38 | 83,681.0 | -9.77% |
| Apr 18, 2024 | $2.46 | $2.22 | $0.239 | 20,204.0 | -6.25% |
| Apr 17, 2024 | $2.59 | $2.37 | $0.22 | 28,169.0 | -4.76% |
| Apr 16, 2024 | $2.93 | $2.51 | $0.42 | 38,788.0 | +0.80% |
| Apr 15, 2024 | $2.92 | $2.50 | $0.4184 | 95,119.0 | -9.09% |
| Apr 12, 2024 | $3.12 | $2.75 | $0.37 | 93,404.0 | -3.51% |
| Apr 11, 2024 | $2.91 | $2.84 | $0.07 | 5,235.0 | -1.04% |
| Apr 10, 2024 | $2.91 | $2.80 | $0.11 | 11,646.0 | +2.86% |
Volato Group Inc Stock (SOAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volato Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volato Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volato Group Inc Stock (SOAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.91 | $1.75 | $0.16 | 125,974.0 | +0.56% |
| Apr, 2024 | $3.60 | $1.75 | $1.85 | 1,082,147.0 | -49.58% |
| Mar, 2024 | $4.50 | $2.92 | $1.58 | 1,247,904.0 | -11.25% |
| Feb, 2024 | $4.17 | $2.20 | $1.96 | 440,002.0 | +79.37% |
| Jan, 2024 | $4.12 | $1.97 | $2.15 | 1,369,937.0 | -40.93% |
Volato Group Inc Stock (SOAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.59 | $3.38 | $2.21 | 1,562,192.0 | +0.00% |
0.14%
1.09%
Cap:
|
Volume (24h):