1.36
price down icon6.85%   -0.10
after-market After Hours: 1.40 0.04 +2.94%
loading

Volato Group Inc Stock (SOAR) Price History

The historical daily chart and data for Volato Group Inc stock (SOAR), show that the latest closing stock price as of June 26, 2025, is $1.36.
  • Volato Group Inc all-time high stock price is $112.50, occurred on March 15, 2024.
  • The lowest Volato Group Inc stock price recorded was $0.0826 on February 18, 2025. Since then, Volato Group Inc's stock price has risen over 1,546% to $1.36 now.
  • The 52-week high stock price for SOAR is $21.49, representing a 1,480% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for SOAR is $1.26, indicating a -7.35% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SOAR historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $1.49 $1.33 $0.155 288,377.0 -6.85%
Jun 25, 2025 $1.55 $1.45 $0.10 192,889.0 -5.81%
Jun 24, 2025 $1.58 $1.53 $0.0538 132,434.0 -1.90%
Jun 23, 2025 $1.63 $1.50 $0.125 219,927.0 +1.94%
Jun 20, 2025 $1.68 $1.52 $0.155 402,786.0 -3.13%
Jun 18, 2025 $1.67 $1.54 $0.13 425,893.0 +1.27%
Jun 17, 2025 $1.69 $1.53 $0.16 914,312.0 -1.25%
Jun 16, 2025 $1.72 $1.58 $0.1396 437,508.0 -3.03%
Jun 13, 2025 $2.03 $1.53 $0.50 1,363,617.0 -23.61%
Jun 12, 2025 $3.67 $2.05 $1.62 64,589,639.0 -0.46%
Jun 11, 2025 $2.32 $2.14 $0.18 145,855.0 -3.98%
Jun 10, 2025 $2.34 $2.11 $0.23 169,679.0 +1.80%
Jun 09, 2025 $2.30 $2.04 $0.26 122,770.0 +6.22%
Jun 06, 2025 $2.25 $1.96 $0.2865 175,223.0 +2.45%
Jun 05, 2025 $2.42 $1.95 $0.47 462,565.0 -0.97%
Jun 04, 2025 $2.50 $1.91 $0.5899 529,326.0 -21.67%
Jun 03, 2025 $3.83 $2.32 $1.51 23,317,563.0 -1.50%
Jun 02, 2025 $2.77 $2.10 $0.6662 180,376.0 +27.14%
May 30, 2025 $2.15 $1.91 $0.2376 52,018.0 +5.00%
May 29, 2025 $2.20 $2.00 $0.20 16,350.0 -8.88%
May 28, 2025 $2.20 $2.10 $0.10 21,550.0 +2.09%

Volato Group Inc Stock (SOAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volato Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volato Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volato Group Inc Stock (SOAR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.83 $1.33 $2.50 94,359,116.0 -35.24%
May, 2025 $3.15 $1.91 $1.24 715,830.0 -7.08%
Apr, 2025 $2.44 $1.26 $1.18 682,411.0 +30.64%
Mar, 2025 $2.34 $1.40 $0.9399 7,962,098.0 -21.72%
Feb, 2025 $6.48 $2.00 $4.48 6,767,556.0 -54.71%
Jan, 2025 $7.36 $4.54 $2.82 1,302,279.0 -20.33%

Volato Group Inc Stock (SOAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.41 $5.54 $5.88 12,781,179.6 -1.77%
Nov, 2024 $19.06 $4.28 $14.78 30,273,486.4 +8.40%
Oct, 2024 $9.62 $5.86 $3.77 201,930.2 -38.67%
Sep, 2024 $14.59 $6.38 $8.21 1,650,302.0 -8.84%
Aug, 2024 $14.75 $8.41 $6.34 216,084.4 -4.44%
Jul, 2024 $21.49 $9.29 $12.20 2,869,788.2 -23.02%
Jun, 2024 $29.75 $11.50 $18.25 249,853.0 -51.28%
May, 2024 $47.75 $29.25 $18.50 46,653.7 -32.96%
Apr, 2024 $90.00 $43.75 $46.25 43,285.9 -49.58%
Mar, 2024 $112.5 $73.00 $39.50 49,916.2 -11.25%
Feb, 2024 $104.1 $55.00 $49.12 17,600.1 +79.37%
Jan, 2024 $102.9 $49.25 $53.62 54,797.5 -40.93%

Volato Group Inc Stock (SOAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.8 $84.50 $55.25 62,487.7 +0.00%
$6.02
price up icon 2.21%
$4.02
price up icon 7.77%
airports_air_services UP
$1.40
price up icon 2.19%
$20.08
price up icon 1.31%
$101.99
price down icon 1.10%
Cap:     |  Volume (24h):