Get the Stockscreener App
0.199
0.56%
0.0011
After Hours:
.20
0.001
+0.50%
Volato Group Inc Stock (SOAR) Price History
The historical daily chart and data for Volato Group Inc stock (SOAR), show that the latest closing stock price as of January 30, 2025, is $0.199.
- Volato Group Inc all-time high stock price is $5.59, occurred on December 13, 2023.
- The lowest Volato Group Inc stock price recorded was $0.171 on November 14, 2024. Since then, Volato Group Inc's stock price has risen over 16.37% to $0.199 now.
- The 52-week high stock price for SOAR is $4.50, representing a 2,161% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for SOAR is $0.171, indicating a -14.07% decrease from the current share price, occurred on November 14, 2024.
The table below shows more information about SOAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.2049 | $0.19 | $0.0149 | 504,162.0 | +0.56% |
| Jan 29, 2025 | $0.206 | $0.1816 | $0.0244 | 546,918.0 | -2.03% |
| Jan 28, 2025 | $0.202 | $0.1881 | $0.0139 | 952,664.0 | +2.54% |
| Jan 27, 2025 | $0.21 | $0.1911 | $0.0189 | 712,582.0 | -3.05% |
| Jan 24, 2025 | $0.2112 | $0.2006 | $0.0106 | 678,312.0 | -3.74% |
| Jan 23, 2025 | $0.2139 | $0.20 | $0.0139 | 550,571.0 | +1.69% |
| Jan 22, 2025 | $0.2289 | $0.2021 | $0.0268 | 1,020,255.0 | -9.74% |
| Jan 21, 2025 | $0.2417 | $0.2006 | $0.0411 | 1,814,519.0 | +7.73% |
| Jan 17, 2025 | $0.2187 | $0.2015 | $0.0172 | 503,831.0 | +6.06% |
| Jan 16, 2025 | $0.2142 | $0.1923 | $0.0219 | 1,151,845.0 | -3.45% |
| Jan 15, 2025 | $0.2139 | $0.202 | $0.0119 | 527,223.0 | +3.37% |
| Jan 14, 2025 | $0.2238 | $0.1963 | $0.0275 | 2,028,893.0 | -7.82% |
| Jan 13, 2025 | $0.2317 | $0.2119 | $0.0198 | 2,910,631.0 | -4.75% |
| Jan 10, 2025 | $0.237 | $0.21 | $0.027 | 1,865,383.0 | -4.17% |
| Jan 08, 2025 | $0.258 | $0.2317 | $0.0263 | 1,583,176.0 | -4.88% |
| Jan 07, 2025 | $0.2788 | $0.25 | $0.0288 | 2,115,731.0 | -4.18% |
| Jan 06, 2025 | $0.2899 | $0.2519 | $0.038 | 2,147,219.0 | -6.74% |
| Jan 03, 2025 | $0.2944 | $0.2692 | $0.0252 | 4,502,236.0 | +0.32% |
| Jan 02, 2025 | $0.2888 | $0.249 | $0.0398 | 5,705,077.0 | +14.73% |
Volato Group Inc Stock (SOAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Volato Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volato Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Volato Group Inc Stock (SOAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.2944 | $0.1816 | $0.1128 | 32,325,390.0 | -18.78% |
Volato Group Inc Stock (SOAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4565 | $0.2215 | $0.235 | 319,529,491.0 | -1.77% |
| Nov, 2024 | $0.7624 | $0.171 | $0.5914 | 756,837,161.0 | +8.40% |
| Oct, 2024 | $0.385 | $0.2343 | $0.1507 | 5,048,256.0 | -38.67% |
| Sep, 2024 | $0.5834 | $0.2552 | $0.3282 | 41,257,551.0 | -8.84% |
| Aug, 2024 | $0.59 | $0.3364 | $0.2536 | 5,402,111.0 | -4.44% |
| Jul, 2024 | $0.8597 | $0.3717 | $0.488 | 71,744,704.0 | -23.02% |
| Jun, 2024 | $1.19 | $0.46 | $0.73 | 6,246,326.0 | -51.28% |
| May, 2024 | $1.91 | $1.17 | $0.74 | 1,166,342.0 | -32.96% |
| Apr, 2024 | $3.60 | $1.75 | $1.85 | 1,082,147.0 | -49.58% |
| Mar, 2024 | $4.50 | $2.92 | $1.58 | 1,247,904.0 | -11.25% |
| Feb, 2024 | $4.17 | $2.20 | $1.96 | 440,002.0 | +79.37% |
| Jan, 2024 | $4.12 | $1.97 | $2.15 | 1,369,937.0 | -40.93% |
Volato Group Inc Stock (SOAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.59 | $3.38 | $2.21 | 1,562,192.0 | +0.00% |
1.80%
Cap:
|
Volume (24h):