2.28
price up icon1.79%   0.04
after-market After Hours: 2.23 -0.05 -2.19%
loading

Volato Group Inc Stock (SOAR) Price History

The historical daily chart and data for Volato Group Inc stock (SOAR), show that the latest closing stock price as of April 25, 2025, is $2.28.
  • Volato Group Inc all-time high stock price is $112.50, occurred on March 15, 2024.
  • The lowest Volato Group Inc stock price recorded was $0.0826 on February 18, 2025. Since then, Volato Group Inc's stock price has risen over 2,660% to $2.28 now.
  • The 52-week high stock price for SOAR is $48.00, representing a 2,005% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for SOAR is $1.26, indicating a -44.74% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about SOAR historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.33 $2.16 $0.1649 15,474.0 +1.79%
Apr 24, 2025 $2.40 $2.07 $0.33 39,828.0 +4.67%
Apr 23, 2025 $2.28 $1.98 $0.299 35,663.0 +8.08%
Apr 22, 2025 $2.12 $1.94 $0.18 22,292.0 -0.50%
Apr 21, 2025 $2.13 $1.97 $0.162 20,137.0 -2.93%
Apr 17, 2025 $2.09 $1.98 $0.11 11,257.0 +3.02%
Apr 16, 2025 $2.12 $1.95 $0.1645 20,738.0 -1.49%
Apr 15, 2025 $2.14 $1.83 $0.31 54,842.0 +10.38%
Apr 14, 2025 $1.95 $1.70 $0.251 38,240.0 +1.95%
Apr 11, 2025 $1.84 $1.54 $0.30 36,417.0 +7.49%
Apr 10, 2025 $1.74 $1.52 $0.22 63,971.0 +3.52%
Apr 09, 2025 $1.61 $1.40 $0.2132 17,972.0 +4.08%
Apr 08, 2025 $1.68 $1.47 $0.21 67,062.0 +9.93%
Apr 07, 2025 $1.58 $1.27 $0.3094 15,644.0 +0.71%
Apr 04, 2025 $1.44 $1.26 $0.18 24,954.0 +2.94%
Apr 03, 2025 $1.60 $1.36 $0.24 29,754.0 -16.56%
Apr 02, 2025 $1.73 $1.52 $0.2099 40,702.0 -0.61%
Apr 01, 2025 $1.74 $1.31 $0.43 69,365.0 -5.20%
Mar 31, 2025 $1.74 $1.64 $0.1035 25,958.0 -0.57%
Mar 28, 2025 $1.80 $1.70 $0.1035 35,046.0 -5.43%
Mar 27, 2025 $1.93 $1.78 $0.1482 40,030.0 -7.54%

Volato Group Inc Stock (SOAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Volato Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Volato Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Volato Group Inc Stock (SOAR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.40 $1.26 $1.14 639,786.0 +31.79%
Mar, 2025 $2.34 $1.40 $0.9399 7,962,098.0 -21.72%
Feb, 2025 $6.48 $2.00 $4.48 6,767,556.0 -54.71%
Jan, 2025 $7.36 $4.54 $2.82 1,302,279.0 -20.33%

Volato Group Inc Stock (SOAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.41 $5.54 $5.88 12,781,179.6 -1.77%
Nov, 2024 $19.06 $4.28 $14.78 30,273,486.4 +8.40%
Oct, 2024 $9.62 $5.86 $3.77 201,930.2 -38.67%
Sep, 2024 $14.59 $6.38 $8.21 1,650,302.0 -8.84%
Aug, 2024 $14.75 $8.41 $6.34 216,084.4 -4.44%
Jul, 2024 $21.49 $9.29 $12.20 2,869,788.2 -23.02%
Jun, 2024 $29.75 $11.50 $18.25 249,853.0 -51.28%
May, 2024 $47.75 $29.25 $18.50 46,653.7 -32.96%
Apr, 2024 $90.00 $43.75 $46.25 43,285.9 -49.58%
Mar, 2024 $112.5 $73.00 $39.50 49,916.2 -11.25%
Feb, 2024 $104.1 $55.00 $49.12 17,600.1 +79.37%
Jan, 2024 $102.9 $49.25 $53.62 54,797.5 -40.93%

Volato Group Inc Stock (SOAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.8 $84.50 $55.25 62,487.7 +0.00%
$2.71
price up icon 1.12%
$6.75
price up icon 3.05%
airports_air_services UP
$0.8374
price down icon 0.64%
$19.34
price up icon 0.94%
$90.13
price down icon 0.02%
Cap:     |  Volume (24h):