Get the Stockscreener App
51.56
6.57%
3.18
Sartorius AG ADR (Representing Preference Share) Stock (SOAGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $52.07 | $51.00 | $1.07 | 10,059.0 | +4.18% |
| Jun 24, 2026 | $50.24 | $49.49 | $0.75 | 9,935.0 | +2.29% |
| Jun 23, 2026 | $49.26 | $48.28 | $0.98 | 19,555.0 | -0.33% |
| Jun 22, 2026 | $48.66 | $48.10 | $0.5525 | 10,910.0 | -2.64% |
| Jun 18, 2026 | $50.25 | $48.89 | $1.36 | 6,393.0 | -3.90% |
| Jun 17, 2026 | $53.69 | $51.88 | $1.81 | 3,377.0 | -2.30% |
| Jun 16, 2026 | $54.30 | $53.10 | $1.20 | 5,142.0 | -0.52% |
| Jun 15, 2026 | $53.88 | $52.75 | $1.13 | 4,475.0 | -0.19% |
| Jun 12, 2026 | $53.89 | $53.09 | $0.80 | 4,354.0 | -1.73% |
| Jun 11, 2026 | $54.42 | $53.34 | $1.08 | 5,058.0 | +0.35% |
| Jun 10, 2026 | $55.28 | $54.16 | $1.13 | 5,810.0 | -1.31% |
| Jun 09, 2026 | $55.41 | $53.81 | $1.60 | 6,348.0 | -1.98% |
| Jun 08, 2026 | $56.10 | $55.06 | $1.04 | 6,291.0 | +2.04% |
| Jun 05, 2026 | $56.01 | $54.30 | $1.71 | 5,836.0 | -5.44% |
| Jun 04, 2026 | $58.32 | $57.74 | $0.58 | 5,152.0 | +1.98% |
| Jun 03, 2026 | $56.97 | $55.28 | $1.69 | 6,867.0 | +0.21% |
| Jun 02, 2026 | $56.85 | $55.95 | $0.90 | 18,671.0 | +0.42% |
| Jun 01, 2026 | $56.72 | $55.86 | $0.8575 | 6,061.0 | -0.66% |
| May 29, 2026 | $58.22 | $56.66 | $1.56 | 7,966.0 | +2.62% |
| May 28, 2026 | $56.17 | $54.87 | $1.30 | 4,936.0 | +1.45% |
Sartorius AG ADR (Representing Preference Share) Stock (SOAGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sartorius AG ADR (Representing Preference Share) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SOAGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sartorius AG ADR (Representing Preference Share) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sartorius AG ADR (Representing Preference Share) Stock (SOAGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $58.32 | $48.10 | $10.22 | 140,294.0 | -9.53% |
| May, 2026 | $58.22 | $47.32 | $10.90 | 184,112.0 | +11.81% |
| Apr, 2026 | $57.94 | $47.64 | $10.30 | 242,655.0 | +2.66% |
| Mar, 2026 | $54.33 | $46.97 | $7.36 | 440,965.0 | -12.00% |
| Feb, 2026 | $59.91 | $52.81 | $7.09 | 105,867.0 | +0.10% |
| Jan, 2026 | $62.15 | $56.37 | $5.78 | 105,075.0 | -2.95% |
Sartorius AG ADR (Representing Preference Share) Stock (SOAGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.65 | $55.33 | $5.32 | 107,629.0 | +0.26% |
| Nov, 2025 | $58.48 | $50.43 | $8.05 | 99,065.0 | +5.02% |
| Oct, 2025 | $56.35 | $48.68 | $7.67 | 125,996.0 | +18.61% |
| Sep, 2025 | $49.75 | $43.72 | $6.03 | 201,030.0 | -0.12% |
| Aug, 2025 | $46.72 | $40.94 | $5.78 | 179,159.0 | +10.50% |
| Jul, 2025 | $52.99 | $42.27 | $10.72 | 112,388.0 | -17.60% |
| Jun, 2025 | $52.02 | $45.83 | $6.19 | 92,849.0 | +6.58% |
| May, 2025 | $54.28 | $48.05 | $6.23 | 138,389.0 | -6.90% |
| Apr, 2025 | $53.03 | $38.23 | $14.80 | 361,515.0 | +10.52% |
| Mar, 2025 | $54.19 | $45.87 | $8.32 | 225,619.0 | -6.50% |
| Feb, 2025 | $56.66 | $49.26 | $7.40 | 91,568.0 | -13.28% |
| Jan, 2025 | $58.99 | $42.66 | $16.33 | 278,570.0 | +28.77% |
Sartorius AG ADR (Representing Preference Share) Stock (SOAGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.69 | $43.78 | $4.91 | 325,809.0 | -3.06% |
| Nov, 2024 | $53.66 | $42.32 | $11.34 | 299,764.0 | -10.73% |
| Oct, 2024 | $58.24 | $49.32 | $8.92 | 138,574.0 | -8.66% |
| Sep, 2024 | $56.75 | $50.77 | $5.98 | 134,620.0 | +1.37% |
| Aug, 2024 | $56.92 | $51.34 | $5.58 | 270,819.0 | -1.79% |
| Jul, 2024 | $57.78 | $44.43 | $13.35 | 401,254.0 | +20.68% |
| Jun, 2024 | $54.75 | $46.09 | $8.66 | 236,948.0 | -10.36% |
| May, 2024 | $63.87 | $51.77 | $12.10 | 108,285.0 | -13.89% |
| Apr, 2024 | $83.59 | $57.20 | $26.39 | 89,174.0 | -24.75% |
| Mar, 2024 | $83.30 | $75.01 | $8.29 | 30,027.0 | +5.10% |
| Feb, 2024 | $77.74 | $70.30 | $7.44 | 59,736.0 | +4.68% |
| Jan, 2024 | $76.20 | $63.39 | $12.81 | 58,826.0 | +0.00% |
1.60%
1.18%
Cap:
|
Volume (24h):