88.94
price down icon3.91%   -3.62
after-market After Hours: 88.55 -0.39 -0.44%
loading

Southern Company Stock (SO) Option Chain

For the April 11, 2025 expiration date, the SO stock option chain has a total of 411 contracts, with 347 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 1,983 contracts.
  • April 25, 2025 : 661 contracts.
  • May 16, 2025 : 1,950 contracts.
  • June 20, 2025 : 1,137 contracts.
  • August 15, 2025 : 23 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 92.00 0.58 -1.07 -64.85% 140
favorite 95.00 0.15 -0.30 -66.67% 81
favorite 90.00 1.70 -1.30 -43.33% 43
favorite 91.00 0.92 -1.70 -64.89% 36
favorite 94.00 0.18 -0.69 -79.31% 24
favorite 93.00 0.35 -1.00 -74.07% 23
favorite 50.00 0.00 0.00 - -

SO Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
85.00
0.10 0.02 +25.00% 25
favorite
89.00
1.06 0.66 +165.00% 17
favorite
91.00
1.92 1.34 +231.03% 7
favorite
90.00
1.89 1.57 +490.62% 4
favorite
88.00
0.93 0.72 +342.86% 3
favorite
92.00
1.30 0.45 +52.94% 3
favorite
94.00
2.10 -0.85 -28.81% 3

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total 64
Call Volume Total 347
Put/Call Ratio (PCR) 0.18
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $92.00
utilities_regulated_electric DUK
$118.93
price down icon 4.13%
utilities_regulated_electric NGG
$65.93
price down icon 4.99%
utilities_regulated_electric AEP
$104.48
price down icon 4.24%
utilities_regulated_electric D
$52.73
price down icon 6.26%
utilities_regulated_electric EXC
$45.35
price down icon 3.98%
Cap:     |  Volume (24h):