Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the November 08, 2024 expiration date, the SO stock option chain has a total of 904 contracts, with 249 call options and 655 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 15,908 contracts.
November 22, 2024 : 117 contracts.
November 29, 2024 : 63 contracts.
December 20, 2024 : 234 contracts.
January 17, 2025 : 17,064 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
90.00	0.38	-0.27	-41.54%	90
93.00	0.08	-0.04	-33.33%	48
92.00	0.10	-0.20	-66.67%	36
91.00	0.24	-0.07	-22.58%	25
88.00	1.15	-0.55	-32.35%	21
89.00	0.73	-0.46	-38.66%	17
94.00	0.04	-0.36	-90.00%	10

SO Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
85.00	0.35	0.08	+29.63%	502
88.00	1.29	0.29	+29.00%	66
87.00	0.84	0.14	+20.00%	37
86.00	0.50	0.23	+85.19%	19
83.00	0.09	-0.02	-18.18%	13
89.00	1.70	0.55	+47.83%	6
91.00	3.00	0.33	+12.36%	6

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	655
Call Volume Total	249
Put/Call Ratio (PCR)	2.63

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$90.00

DUK

$112.52

0.14%

NGG

$64.45

0.30%

PCG

$19.95

0.45%

AEP

$98.40

1.18%

$57.62

2.32%