0.59% 0.54

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the November 14, 2025 expiration date, the SO stock option chain has a total of 403 contracts, with 310 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 21, 2025 : 148 contracts.
November 28, 2025 : 49 contracts.
December 05, 2025 : 1 contracts.
December 12, 2025 : 12 contracts.
December 19, 2025 : 302 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
91.00	1.12	-0.03	-2.61%	144
92.00	0.50	-0.15	-23.08%	70
90.00	2.15	0.40	+22.86%	50
93.00	0.45	0.10	+28.57%	22
94.00	0.18	-0.10	-35.71%	18
88.00	3.54	0.24	+7.27%	6
50.00	0.00	0.00	-	-

SO Put Options Expiring November 14, 2025

Strike	Price	Change	% Change	Volume
92.00	1.30	-0.20	-13.33%	46
87.00	0.26	0.11	+73.33%	16
88.00	0.15	-0.08	-34.78%	10
91.00	0.68	-0.25	-26.88%	10
90.00	0.30	-0.20	-40.00%	6
93.00	1.95	-0.20	-9.30%	3
89.00	0.29	-0.03	-9.38%	2

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	93
Call Volume Total	310
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$92.00
Call Strike With Highest Volume	$91.00

DUK

$123.66

0.27%

NGG

$77.75

1.91%

AEP

$121.43

1.59%

$61.58

1.79%

XEL

$80.91

0.46%