Get the Stockscreener App
87.57
0.03%
0.03
After Hours:
88.55
0.98
+1.12%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the January 02, 2026 expiration date, the SO stock option chain has a total of 144 contracts, with 75 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 28 contracts.
- January 16, 2026 : 58 contracts.
- January 23, 2026 : 2 contracts.
- January 30, 2026 : 37 contracts.
- February 06, 2026 : 1 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.20 | -0.10 | -33.33% | 49 |
|
87.00
|
0.71 | -0.30 | -29.70% | 20 |
|
73.00
|
14.40 | 0.00 | - | 6 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
SO Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
83.00
|
0.03 | -0.04 | -57.14% | 39 |
|
87.00
|
0.30 | 0.08 | +36.36% | 16 |
|
88.00
|
0.70 | 0.20 | +40.00% | 10 |
|
86.00
|
0.08 | 0.00 | - | 4 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $83.00 |
| Call Strike With Highest Volume | $88.00 |
0.14%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):