90.43
price down icon0.68%   -0.62
pre-market  Pre-market:  90.42   -0.01   -0.01%
loading

Southern Company Stock (SO) Option Chain

For the May 16, 2025 expiration date, the SO stock option chain has a total of 1,378 contracts, with 1,356 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 300 contracts.
  • August 15, 2025 : 66 contracts.
  • September 19, 2025 : 87 contracts.
  • January 16, 2026 : 134 contracts.
  • March 20, 2026 : 28 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 95.00 0.50 -0.10 -16.67% 1,212
favorite 82.50 8.80 0.20 +2.33% 55
favorite 94.00 0.66 -0.24 -26.67% 24
favorite 85.00 6.26 -0.55 -8.08% 17
favorite 92.50 1.15 -0.35 -23.33% 16
favorite 93.00 1.01 -0.24 -19.20% 13
favorite 90.00 2.75 -0.10 -3.51% 9

SO Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
87.50
1.01 0.16 +18.82% 14
favorite
91.00
2.12 0.07 +3.41% 3
favorite
86.00
0.70 0.01 +1.45% 2
favorite
92.50
2.85 0.35 +14.00% 2
favorite
88.00
1.02 -0.08 -7.27% 1
favorite
45.00
0.05 0.00 - -
favorite
47.50
0.00 0.00 - -

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total 22
Call Volume Total 1,356
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $87.50
Call Strike With Highest Volume $95.00
utilities_regulated_electric DUK
$119.85
price down icon 0.70%
utilities_regulated_electric NGG
$72.04
price down icon 0.30%
utilities_regulated_electric NEE
$66.09
price down icon 0.39%
utilities_regulated_electric AEP
$106.74
price up icon 0.04%
utilities_regulated_electric EXC
$46.22
price down icon 0.24%
Cap:     |  Volume (24h):