90.43
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the May 16, 2025 expiration date, the SO stock option chain has a total of 1,378 contracts, with 1,356 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 300 contracts.
- August 15, 2025 : 66 contracts.
- September 19, 2025 : 87 contracts.
- January 16, 2026 : 134 contracts.
- March 20, 2026 : 28 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.50 | -0.10 | -16.67% | 1,212 |
![]() |
8.80 | 0.20 | +2.33% | 55 |
![]() |
0.66 | -0.24 | -26.67% | 24 |
![]() |
6.26 | -0.55 | -8.08% | 17 |
![]() |
1.15 | -0.35 | -23.33% | 16 |
![]() |
1.01 | -0.24 | -19.20% | 13 |
![]() |
2.75 | -0.10 | -3.51% | 9 |
SO Put Options Expiring May 16, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 87.50
|
1.01 | 0.16 | +18.82% | 14 |
![]() 91.00
|
2.12 | 0.07 | +3.41% | 3 |
![]() 86.00
|
0.70 | 0.01 | +1.45% | 2 |
![]() 92.50
|
2.85 | 0.35 | +14.00% | 2 |
![]() 88.00
|
1.02 | -0.08 | -7.27% | 1 |
![]() 45.00
|
0.05 | 0.00 | - | - |
![]() 47.50
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 1,356 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $87.50 |
Call Strike With Highest Volume | $95.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):