0.56% 0.485

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the June 20, 2025 expiration date, the SO stock option chain has a total of 431 contracts, with 344 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 428 contracts.
September 19, 2025 : 48 contracts.
January 16, 2026 : 23 contracts.
March 20, 2026 : 5 contracts.
June 18, 2026 : 119 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
90.00	2.00	0.47	+30.72%	150
82.50	7.90	-0.70	-8.14%	100
91.00	1.21	-0.05	-3.97%	30
97.50	0.10	0.00	-	29
89.00	2.39	0.26	+12.21%	18
94.00	0.30	-0.05	-14.29%	9
95.00	0.26	0.08	+44.44%	4

SO Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
90.00	1.45	-0.53	-26.77%	25
91.00	2.17	-0.67	-23.59%	25
89.00	1.15	-0.60	-34.29%	10
92.00	2.79	0.07	+2.57%	8
80.00	0.15	-0.03	-16.67%	5
82.50	0.22	-0.08	-26.67%	5
87.50	0.74	-0.76	-50.67%	3

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	87
Call Volume Total	344
Put/Call Ratio (PCR)	0.25

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$90.00

DUK

$116.41

1.10%

NEE

$67.96

0.07%

AEP

$102.88

1.06%

$56.29

1.13%

EXC

$43.67

1.31%