89.48
price up icon0.08%   0.122
 
loading

Southern Company Stock (SO) Option Chain

For the March 28, 2025 expiration date, the SO stock option chain has a total of 591 contracts, with 556 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 04, 2025 : 96 contracts.
  • April 11, 2025 : 44 contracts.
  • April 17, 2025 : 93 contracts.
  • April 25, 2025 : 6 contracts.
  • May 16, 2025 : 65 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring March 28, 2025

Strike Price Change % Change Volume
favorite 92.00 0.08 0.03 +60.00% 408
favorite 89.00 0.78 -0.22 -22.00% 110
favorite 91.00 0.25 0.05 +25.00% 25
favorite 90.00 0.40 -0.01 -2.44% 11
favorite 85.00 4.79 0.00 - 2
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

SO Put Options Expiring March 28, 2025

Strike Price Change % Change Volume
favorite
87.00
0.10 -0.15 -60.00% 11
favorite
89.00
0.62 -0.12 -16.22% 6
favorite
86.00
0.05 -0.75 -93.75% 5
favorite
88.00
0.26 -0.23 -46.94% 5
favorite
93.00
3.20 -0.81 -20.20% 5
favorite
92.00
3.07 0.97 +46.19% 3
favorite
50.00
0.00 0.00 - -

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total 35
Call Volume Total 556
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $87.00
Call Strike With Highest Volume $92.00
utilities_regulated_electric DUK
$119.66
price up icon 0.51%
utilities_regulated_electric NGG
$63.55
price down icon 0.49%
utilities_regulated_electric AEP
$105.00
price down icon 0.27%
utilities_regulated_electric D
$54.50
price down icon 0.62%
utilities_regulated_electric EXC
$44.09
price down icon 1.70%
Cap:     |  Volume (24h):