Get the Stockscreener App
95.00
0.14%
-0.13
After Hours:
95.33
0.33
+0.35%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the August 15, 2025 expiration date, the SO stock option chain has a total of 133 contracts, with 66 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 349 contracts.
- January 16, 2026 : 47 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 36 contracts.
- January 15, 2027 : 3 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
2.08 | 0.03 | +1.46% | 11 |
|
96.00
|
1.70 | 0.15 | +9.68% | 11 |
|
97.00
|
1.13 | 0.08 | +7.62% | 10 |
|
100.00
|
0.35 | -0.05 | -12.50% | 8 |
|
98.00
|
0.95 | 0.15 | +18.75% | 7 |
|
90.00
|
5.75 | -0.50 | -8.00% | 4 |
|
97.50
|
0.95 | 0.00 | - | 4 |
SO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.42 | -0.03 | -6.67% | 22 |
|
94.00
|
1.16 | -0.19 | -14.07% | 20 |
|
95.00
|
1.68 | -0.07 | -4.00% | 12 |
|
92.50
|
0.80 | -0.05 | -5.88% | 10 |
|
97.50
|
3.15 | 0.40 | +14.55% | 2 |
|
92.00
|
0.70 | -0.10 | -12.50% | 1 |
|
42.50
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
0.20%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):