Get the Stockscreener App
93.39
2.95%
-2.84
After Hours:
93.99
0.60
+0.64%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the March 27, 2026 expiration date, the SO stock option chain has a total of 429 contracts, with 316 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 36 contracts.
- April 10, 2026 : 50 contracts.
- April 17, 2026 : 2,068 contracts.
- April 24, 2026 : 59 contracts.
- May 15, 2026 : 2,349 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
0.85 | -1.85 | -68.52% | 174 |
|
95.00
|
0.70 | -1.43 | -67.14% | 41 |
|
100.00
|
0.05 | -0.11 | -68.75% | 41 |
|
97.00
|
0.25 | -0.50 | -66.67% | 25 |
|
96.00
|
0.50 | -3.29 | -86.81% | 19 |
|
93.00
|
1.25 | -2.45 | -66.22% | 8 |
|
98.00
|
0.20 | -0.40 | -66.67% | 6 |
SO Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
2.03 | 1.28 | +170.67% | 42 |
|
94.00
|
0.85 | 0.35 | +70.00% | 41 |
|
89.00
|
0.20 | -0.02 | -9.09% | 10 |
|
96.00
|
2.10 | 1.10 | +110.00% | 9 |
|
90.00
|
0.30 | 0.04 | +15.38% | 4 |
|
92.00
|
0.55 | 0.40 | +266.67% | 4 |
|
91.00
|
0.40 | 0.00 | - | 2 |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $94.00 |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):