1.32% 1.08

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the December 27, 2024 expiration date, the SO stock option chain has a total of 402 contracts, with 327 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 55 contracts.
January 10, 2025 : 974 contracts.
January 17, 2025 : 302 contracts.
January 24, 2025 : 2 contracts.
January 31, 2025 : 0 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
83.00	0.67	0.07	+11.67%	173
85.00	0.13	-0.02	-13.33%	109
84.00	0.30	-0.05	-14.29%	31
82.00	1.32	0.13	+10.92%	10
80.00	3.00	0.15	+5.26%	2
87.00	0.05	0.00	-	2
50.00	0.00	0.00	-	-

SO Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
83.00	0.74	-0.86	-53.75%	42
86.00	3.91	0.81	+26.13%	16
81.00	0.15	-0.28	-65.12%	11
80.00	0.10	-0.16	-61.54%	5
82.00	0.84	0.34	+68.00%	1
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	75
Call Volume Total	327
Put/Call Ratio (PCR)	0.23

Put Strike With Highest Volume	$83.00
Call Strike With Highest Volume	$83.00

DUK

$108.28

1.12%

NGG

$58.50

1.42%

AEP

$92.75

1.65%

$53.66

1.26%

PCG

$19.82

2.06%