1.20% -1.05

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the December 12, 2025 expiration date, the SO stock option chain has a total of 430 contracts, with 301 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 274 contracts.
December 26, 2025 : 36 contracts.
January 02, 2026 : 28 contracts.
January 09, 2026 : 11 contracts.
January 16, 2026 : 317 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
88.00	0.31	-0.29	-48.33%	215
87.00	0.47	-0.53	-53.00%	43
90.00	0.09	-0.07	-43.75%	26
85.00	2.06	-0.34	-14.17%	9
89.00	0.17	-0.06	-26.09%	6
91.00	0.10	0.03	+42.86%	1
93.00	0.10	0.00	-	1

SO Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
88.00	1.20	0.00	-	44
87.00	0.67	0.02	+3.08%	33
86.00	0.60	0.30	+100.00%	28
85.00	0.20	0.00	-	11
90.00	3.03	0.58	+23.67%	10
91.00	4.04	0.44	+12.22%	2
89.00	2.00	0.60	+42.86%	1

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	129
Call Volume Total	301
Put/Call Ratio (PCR)	0.43

Put Strike With Highest Volume	$88.00
Call Strike With Highest Volume	$88.00

DUK

$116.52

1.23%

NGG

$75.41

0.66%

AEP

$117.54

0.02%

$58.49

2.26%

XEL

$77.18

0.45%