0.08% 0.122

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the March 28, 2025 expiration date, the SO stock option chain has a total of 591 contracts, with 556 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 04, 2025 : 96 contracts.
April 11, 2025 : 44 contracts.
April 17, 2025 : 93 contracts.
April 25, 2025 : 6 contracts.
May 16, 2025 : 65 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
92.00	0.08	0.03	+60.00%	408
89.00	0.78	-0.22	-22.00%	110
91.00	0.25	0.05	+25.00%	25
90.00	0.40	-0.01	-2.44%	11
85.00	4.79	0.00	-	2
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

SO Put Options Expiring March 28, 2025

Strike	Price	Change	% Change	Volume
87.00	0.10	-0.15	-60.00%	11
89.00	0.62	-0.12	-16.22%	6
86.00	0.05	-0.75	-93.75%	5
88.00	0.26	-0.23	-46.94%	5
93.00	3.20	-0.81	-20.20%	5
92.00	3.07	0.97	+46.19%	3
50.00	0.00	0.00	-	-

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	35
Call Volume Total	556
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$87.00
Call Strike With Highest Volume	$92.00

DUK

$119.66

0.51%

NGG

$63.55

0.49%

AEP

$105.00

0.27%

$54.50

0.62%

EXC

$44.09

1.70%