1.43% -1.24

Southern Company (SO)

Overview News Price History Option Chain Financials Why SO Down? Discussions Forecast Stock Split Dividend History

Southern Company Stock (SO) Option Chain

For the December 18, 2026 expiration date, the SO stock option chain has a total of 121 contracts, with 58 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 11 contracts.
March 19, 2027 : 24 contracts.
January 21, 2028 : 1 contracts.

Southern Company (SO) Most Active Options & Calendar

SO Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
92.50	0.87	-0.27	-23.68%	40
95.00	0.50	-0.10	-16.67%	13
87.50	2.43	-0.42	-14.74%	5
42.50	0.00	0.00	-	-
45.00	0.00	0.00	-	-
47.50	0.00	0.00	-	-
50.00	0.00	0.00	-	-

SO Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
82.50	1.97	0.02	+1.03%	37
85.00	2.82	0.27	+10.59%	20
75.00	0.65	0.00	-	2
87.50	4.00	0.18	+4.71%	2
80.00	1.30	-0.05	-3.70%	1
90.00	5.45	0.25	+4.81%	1
42.50	0.00	0.00	-	-

Southern Company Stock (SO) Option Chain Analysis

Put Volume Total	63
Call Volume Total	58
Put/Call Ratio (PCR)	1.09

Put Strike With Highest Volume	$82.50
Call Strike With Highest Volume	$92.50

DUK

$117.53

0.85%

NGG

$76.80

1.03%

AEP

$120.00

1.33%

$63.58

1.10%

ETR

$102.01

1.26%