88.94
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the April 11, 2025 expiration date, the SO stock option chain has a total of 411 contracts, with 347 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,983 contracts.
- April 25, 2025 : 661 contracts.
- May 16, 2025 : 1,950 contracts.
- June 20, 2025 : 1,137 contracts.
- August 15, 2025 : 23 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.58 | -1.07 | -64.85% | 140 |
![]() |
0.15 | -0.30 | -66.67% | 81 |
![]() |
1.70 | -1.30 | -43.33% | 43 |
![]() |
0.92 | -1.70 | -64.89% | 36 |
![]() |
0.18 | -0.69 | -79.31% | 24 |
![]() |
0.35 | -1.00 | -74.07% | 23 |
![]() |
0.00 | 0.00 | - | - |
SO Put Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 85.00
|
0.10 | 0.02 | +25.00% | 25 |
![]() 89.00
|
1.06 | 0.66 | +165.00% | 17 |
![]() 91.00
|
1.92 | 1.34 | +231.03% | 7 |
![]() 90.00
|
1.89 | 1.57 | +490.62% | 4 |
![]() 88.00
|
0.93 | 0.72 | +342.86% | 3 |
![]() 92.00
|
1.30 | 0.45 | +52.94% | 3 |
![]() 94.00
|
2.10 | -0.85 | -28.81% | 3 |
Southern Company Stock (SO) Option Chain Analysis
Put Volume Total | 64 |
Call Volume Total | 347 |
Put/Call Ratio (PCR) | 0.18 |
Put Strike With Highest Volume | $85.00 |
Call Strike With Highest Volume | $92.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):