Get the Stockscreener App
88.14
0.19%
0.17
After Hours:
88.25
0.11
+0.12%
Overview
News
Price History
Option Chain
Financials
Why SO Down?
Discussions
Forecast
Stock Split
Dividend History
Southern Company Stock (SO) Option Chain
For the November 29, 2024 expiration date, the SO stock option chain has a total of 302 contracts, with 294 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 55 contracts.
- December 13, 2024 : 107 contracts.
- December 20, 2024 : 330 contracts.
- December 27, 2024 : 2 contracts.
- January 17, 2025 : 282 contracts.
Southern Company (SO) Most Active Options & Calendar
SO Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
91.00
|
0.10 | -0.02 | -16.67% | 125 |
|
90.00
|
0.15 | -0.08 | -34.78% | 100 |
|
88.00
|
0.80 | -0.28 | -25.93% | 53 |
|
87.00
|
1.25 | -0.52 | -29.38% | 11 |
|
89.00
|
0.48 | -0.02 | -4.00% | 5 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
SO Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
87.00
|
0.47 | -0.03 | -6.00% | 5 |
|
85.00
|
0.06 | -0.09 | -60.00% | 2 |
|
84.00
|
0.05 | -0.05 | -50.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Southern Company Stock (SO) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 294 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $87.00 |
| Call Strike With Highest Volume | $91.00 |
0.98%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):