Get the Stockscreener App
1.02
13.47%
-0.1588
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $1.02 | $0.99 | $0.03 | 5,190.0 | -13.47% |
| May 22, 2026 | $1.18 | $1.10 | $0.0788 | 3,401.0 | -5.70% |
| May 20, 2026 | $1.30 | $1.25 | $0.05 | 325.0 | -8.76% |
| May 18, 2026 | $1.37 | $1.37 | $0.00 | 30,000.0 | -4.03% |
| May 14, 2026 | $1.43 | $1.43 | $0.00 | 908.0 | -0.17% |
| May 12, 2026 | $1.43 | $1.43 | $0.00 | 250.0 | -3.95% |
| May 04, 2026 | $1.49 | $1.49 | $0.00 | 2,000.0 | +4.85% |
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sany Heavy Equipment International Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sany Heavy Equipment International Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.49 | $0.99 | $0.4988 | 42,574.0 | -34.19% |
| Apr, 2026 | $1.61 | $1.44 | $0.175 | 28,503.0 | +11.51% |
| Mar, 2026 | $1.90 | $1.36 | $0.54 | 13,808.0 | -10.32% |
| Jan, 2026 | $1.69 | $1.11 | $0.58 | 18,796.0 | +38.64% |
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.12 | $0.9766 | $0.1414 | 15,420.0 | +24.36% |
| Nov, 2025 | $0.935 | $0.899 | $0.036 | 2,915.0 | -8.47% |
| Oct, 2025 | $1.12 | $0.9784 | $0.1416 | 48,848.0 | -6.01% |
| Sep, 2025 | $1.04 | $0.8723 | $0.1727 | 8,300.0 | +12.05% |
| Aug, 2025 | $0.9752 | $0.9063 | $0.0689 | 16,928.0 | -2.10% |
| Jul, 2025 | $1.02 | $0.8405 | $0.1795 | 9,558.0 | +10.82% |
| Jun, 2025 | $0.9008 | $0.7842 | $0.1166 | 11,584.0 | +21.86% |
| May, 2025 | $0.7653 | $0.6975 | $0.0678 | 5,245.0 | -3.73% |
| Apr, 2025 | $0.7385 | $0.6064 | $0.1321 | 3,820.0 | +17.50% |
| Mar, 2025 | $0.6594 | $0.621 | $0.0384 | 3,525.0 | +3.43% |
| Feb, 2025 | $0.6579 | $0.6029 | $0.055 | 16,034.0 | -6.18% |
| Jan, 2025 | $0.6691 | $0.6018 | $0.0673 | 3,750.0 | +5.38% |
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6166 | $0.58 | $0.0366 | 210,001.0 | -1.10% |
| Nov, 2024 | $0.6362 | $0.6166 | $0.0196 | 1,900.0 | -13.20% |
| Oct, 2024 | $0.7474 | $0.699 | $0.0484 | 15,884.0 | +42.42% |
| Sep, 2024 | $0.5745 | $0.4988 | $0.0757 | 1,200.0 | -4.74% |
| Aug, 2024 | $0.5411 | $0.5236 | $0.0175 | 32,098.0 | -6.60% |
| Jul, 2024 | $0.6224 | $0.5559 | $0.0665 | 11,792.0 | -28.70% |
| May, 2024 | $0.8985 | $0.7863 | $0.1122 | 9,030.0 | +28.86% |
| Apr, 2024 | $0.6102 | $0.6102 | $0.00 | 1,000.0 | -8.41% |
| Mar, 2024 | $0.7338 | $0.6662 | $0.0676 | 8,200.0 | +1.68% |
| Feb, 2024 | $0.6552 | $0.6552 | $0.00 | 250.0 | -4.90% |
| Jan, 2024 | $0.9449 | $0.689 | $0.2559 | 12,520.0 | -31.10% |
2.47%
1.14%
Cap:
|
Volume (24h):