Get the Stockscreener App
0.8844
25.38%
0.179
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.8844 | $0.8844 | $0.00 | 506.0 | +25.38% |
| May 27, 2025 | $0.7054 | $0.7054 | $0.00 | 2,000.0 | +1.13% |
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sany Heavy Equipment International Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sany Heavy Equipment International Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8844 | $0.8844 | $0.00 | 506.0 | +25.38% |
| May, 2025 | $0.7653 | $0.6975 | $0.0678 | 5,245.0 | -3.73% |
| Apr, 2025 | $0.7385 | $0.6064 | $0.1321 | 3,820.0 | +17.50% |
| Mar, 2025 | $0.6594 | $0.621 | $0.0384 | 3,525.0 | +3.43% |
| Feb, 2025 | $0.6579 | $0.6029 | $0.055 | 16,034.0 | -6.18% |
| Jan, 2025 | $0.6691 | $0.6018 | $0.0673 | 3,750.0 | +5.38% |
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6166 | $0.58 | $0.0366 | 210,001.0 | -1.10% |
| Nov, 2024 | $0.6362 | $0.6166 | $0.0196 | 1,900.0 | -13.20% |
| Oct, 2024 | $0.7474 | $0.699 | $0.0484 | 15,884.0 | +42.42% |
| Sep, 2024 | $0.5745 | $0.4988 | $0.0757 | 1,200.0 | -4.74% |
| Aug, 2024 | $0.5411 | $0.5236 | $0.0175 | 32,098.0 | -6.60% |
| Jul, 2024 | $0.6224 | $0.5559 | $0.0665 | 11,792.0 | -28.70% |
| May, 2024 | $0.8985 | $0.7863 | $0.1122 | 9,030.0 | +28.86% |
| Apr, 2024 | $0.6102 | $0.6102 | $0.00 | 1,000.0 | -8.41% |
| Mar, 2024 | $0.7338 | $0.6662 | $0.0676 | 8,200.0 | +1.68% |
| Feb, 2024 | $0.6552 | $0.6552 | $0.00 | 250.0 | -4.90% |
| Jan, 2024 | $0.9449 | $0.689 | $0.2559 | 12,520.0 | -31.10% |
Sany Heavy Equipment International Holdings Co Ltd Stock (SNYYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $0.8726 | $0.1274 | 12,380.0 | -14.16% |
| Nov, 2023 | $1.23 | $1.17 | $0.06 | 8,098.0 | -19.66% |
| Oct, 2023 | $1.57 | $1.45 | $0.12 | 5,244.0 | -5.23% |
| Sep, 2023 | $1.58 | $1.53 | $0.05 | 2,100.0 | +4.79% |
| Aug, 2023 | $1.58 | $1.43 | $0.1535 | 1,010.0 | +2.82% |
| Jul, 2023 | $1.42 | $1.32 | $0.10 | 1,700.0 | +9.23% |
| Jun, 2023 | $1.33 | $1.21 | $0.12 | 4,019.0 | -2.99% |
| May, 2023 | $1.44 | $1.34 | $0.10 | 2,380.0 | +7.20% |
| Apr, 2023 | $1.27 | $1.00 | $0.265 | 10,685.0 | +20.19% |
| Mar, 2023 | $1.05 | $0.9095 | $0.1405 | 83,430.0 | +1.96% |
| Feb, 2023 | $1.02 | $1.01 | $0.01 | 1,500.0 | -1.92% |
| Jan, 2023 | $1.04 | $1.03 | $0.01 | 400.0 | +4.01% |
0.53%
5.71%
Cap:
|
Volume (24h):