Synergy Chc Corp (SNYR)

Overview News Price History Discussions Forecast

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of July 10, 2026, is $0.2063.

Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
The lowest Synergy Chc Corp stock price recorded was $0.185 on June 09, 2026. Since then, Synergy Chc Corp's stock price has risen over 11.51% to $0.2063 now.
The 52-week high stock price for SNYR is $3.9997, representing a 1,839% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for SNYR is $0.185, indicating a -10.32% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about SNYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.2073	$0.2024	$0.0049	117,608.0	+2.69%
Jul 09, 2026	$0.2024	$0.1926	$0.0098	124,887.0	+2.66%
Jul 08, 2026	$0.2029	$0.195	$0.0079	318,798.0	-3.26%
Jul 07, 2026	$0.2107	$0.20	$0.0107	185,096.0	-3.99%
Jul 06, 2026	$0.2164	$0.205	$0.0114	138,411.0	+1.79%
Jul 02, 2026	$0.2164	$0.2052	$0.0112	480,590.0	+0.39%
Jul 01, 2026	$0.2075	$0.1985	$0.009	245,916.0	+3.88%
Jun 30, 2026	$0.2052	$0.1985	$0.0067	595,218.0	-2.70%
Jun 29, 2026	$0.2166	$0.204	$0.0126	253,128.0	-2.49%
Jun 26, 2026	$0.2154	$0.2001	$0.0153	445,393.0	+3.05%
Jun 25, 2026	$0.2154	$0.2025	$0.0129	144,427.0	-2.82%
Jun 24, 2026	$0.2307	$0.207	$0.0237	306,330.0	+0.92%
Jun 23, 2026	$0.224	$0.207	$0.017	271,851.0	-7.59%
Jun 22, 2026	$0.2393	$0.22	$0.0193	451,529.0	-6.28%
Jun 18, 2026	$0.2505	$0.2013	$0.0492	1,501,417.0	+14.52%
Jun 17, 2026	$0.2174	$0.1906	$0.0268	896,250.0	+7.52%
Jun 16, 2026	$0.2066	$0.1915	$0.0151	391,301.0	-5.32%
Jun 15, 2026	$0.2109	$0.20	$0.0109	542,195.0	+4.59%
Jun 12, 2026	$0.2099	$0.196	$0.0139	551,990.0	-2.97%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.2164	$0.1926	$0.0238	1,728,914.0	+3.93%
Jun, 2026	$0.2881	$0.185	$0.1031	15,787,625.0	-26.21%
May, 2026	$0.4484	$0.2351	$0.2133	135,415,699.0	-13.67%
Apr, 2026	$1.14	$0.2985	$0.8415	64,881,161.0	-75.84%
Mar, 2026	$1.47	$0.987	$0.483	444,188.0	-7.86%
Feb, 2026	$1.97	$1.30	$0.67	526,007.0	-25.13%
Jan, 2026	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Stock (SNYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.14	$1.76	$0.38	597,183.0	-15.42%
Nov, 2025	$2.44	$1.90	$0.545	787,781.0	-8.55%
Oct, 2025	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
Sep, 2025	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
Aug, 2025	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
Jul, 2025	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
Jun, 2025	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
May, 2025	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
Apr, 2025	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
Mar, 2025	$3.98	$1.95	$2.03	325,552.0	-38.80%
Feb, 2025	$4.26	$3.00	$1.26	368,516.0	-0.26%
Jan, 2025	$4.98	$3.69	$1.29	385,610.0	-12.50%