2.27
price up icon0.00%   0.00
 
loading

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of October 31, 2025, is $2.27.
  • Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
  • The lowest Synergy Chc Corp stock price recorded was $1.30 on April 08, 2025. Since then, Synergy Chc Corp's stock price has risen over 74.62% to $2.27 now.
  • The 52-week high stock price for SNYR is $7.9999, representing a 252.42% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for SNYR is $1.30, indicating a -42.73% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SNYR historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $2.40 $2.30 $0.10 31,099.0 +1.76%
Oct 30, 2025 $2.45 $2.25 $0.20 33,215.0 +0.44%
Oct 29, 2025 $2.47 $2.25 $0.2182 21,640.0 -5.83%
Oct 28, 2025 $2.45 $2.35 $0.10 40,390.0 +0.84%
Oct 27, 2025 $2.55 $2.33 $0.22 51,493.0 -3.25%
Oct 24, 2025 $2.58 $2.37 $0.208 56,476.0 -3.91%
Oct 23, 2025 $2.75 $2.45 $0.2991 83,584.0 -4.83%
Oct 22, 2025 $2.88 $2.60 $0.28 208,661.0 +6.32%
Oct 21, 2025 $2.66 $2.44 $0.215 73,286.0 +0.20%
Oct 20, 2025 $2.90 $2.43 $0.4687 168,179.0 -6.13%
Oct 17, 2025 $2.71 $2.41 $0.30 174,697.0 +13.50%
Oct 16, 2025 $2.39 $2.15 $0.24 169,230.0 +8.22%
Oct 15, 2025 $2.39 $2.16 $0.23 48,362.0 -6.41%
Oct 14, 2025 $2.35 $2.25 $0.10 188,699.0 +4.93%
Oct 13, 2025 $2.23 $2.15 $0.08 40,138.0 +0.00%
Oct 10, 2025 $2.37 $2.21 $0.162 38,662.0 -4.29%
Oct 09, 2025 $2.40 $2.26 $0.14 44,956.0 -3.72%
Oct 08, 2025 $2.57 $2.36 $0.21 89,711.0 -3.59%
Oct 07, 2025 $2.54 $2.41 $0.13 38,020.0 +3.72%
Oct 06, 2025 $2.50 $2.36 $0.14 50,766.0 -4.35%
Oct 03, 2025 $2.63 $2.42 $0.2079 86,116.0 +2.02%
Oct 02, 2025 $2.55 $2.42 $0.1292 56,260.0 -0.80%
Oct 01, 2025 $2.53 $2.36 $0.17 59,659.0 +2.46%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.90 $2.15 $0.7487 1,853,299.0 -5.33%
Sep, 2025 $2.96 $2.03 $0.93 3,312,887.0 +0.83%
Aug, 2025 $3.99 $1.95 $2.04 1,857,512.0 -30.06%
Jul, 2025 $4.00 $2.72 $1.28 1,516,272.0 +21.40%
Jun, 2025 $2.88 $1.65 $1.23 1,935,449.0 +61.93%
May, 2025 $2.40 $1.70 $0.70 1,034,203.0 -9.74%
Apr, 2025 $4.08 $1.30 $2.78 66,493,117.0 -17.02%
Mar, 2025 $3.98 $1.95 $2.03 325,552.0 -38.80%
Feb, 2025 $4.26 $3.00 $1.26 368,516.0 -0.26%
Jan, 2025 $4.98 $3.69 $1.29 385,610.0 -12.50%

Synergy Chc Corp Stock (SNYR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.17 $1.82 226,407.0 -27.64%
Nov, 2024 $8.00 $5.50 $2.50 501,049.0 -19.85%
Oct, 2024 $9.30 $6.27 $3.03 130,532.0 +0.00%
$0.8065
price down icon 10.76%
$1.1766
price up icon 0.00%
$2.15
price up icon 0.23%
$2.435
price up icon 4.96%
medical_distribution OMI
$4.005
price down icon 18.82%
medical_distribution AHG
$1.7523
price up icon 4.82%
Cap:     |  Volume (24h):