Synergy Chc Corp (SNYR)

Overview News Price History Discussions Forecast

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of June 16, 2026, is $0.1941.

Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
The lowest Synergy Chc Corp stock price recorded was $0.185 on June 09, 2026. Since then, Synergy Chc Corp's stock price has risen over 4.92% to $0.1941 now.
The 52-week high stock price for SNYR is $3.9997, representing a 1,961% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for SNYR is $0.185, indicating a -4.69% decrease from the current share price, occurred on June 09, 2026.

The table below shows more information about SNYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.2066	$0.1915	$0.0151	391,301.0	-5.32%
Jun 15, 2026	$0.2109	$0.20	$0.0109	542,195.0	+4.59%
Jun 12, 2026	$0.2099	$0.196	$0.0139	551,990.0	-2.97%
Jun 11, 2026	$0.2064	$0.1864	$0.02	724,310.0	+8.02%
Jun 10, 2026	$0.2024	$0.1856	$0.0168	529,058.0	-4.93%
Jun 09, 2026	$0.2154	$0.185	$0.0304	1,243,878.0	-5.39%
Jun 08, 2026	$0.2183	$0.20	$0.0183	574,937.0	-0.34%
Jun 05, 2026	$0.2308	$0.1948	$0.036	948,202.0	-10.59%
Jun 04, 2026	$0.2489	$0.225	$0.0239	716,176.0	-6.68%
Jun 03, 2026	$0.2599	$0.2406	$0.0193	969,110.0	-6.72%
Jun 02, 2026	$0.2749	$0.2451	$0.0298	1,788,661.0	+2.29%
Jun 01, 2026	$0.2881	$0.245	$0.0431	1,942,264.0	-2.60%
May 29, 2026	$0.2771	$0.2351	$0.042	4,745,454.0	-3.31%
May 28, 2026	$0.382	$0.2766	$0.1054	115,274,809.0	+10.57%
May 27, 2026	$0.2677	$0.2484	$0.0193	424,436.0	-5.09%
May 26, 2026	$0.2845	$0.2599	$0.0246	716,698.0	+3.96%
May 22, 2026	$0.2578	$0.25	$0.0078	512,290.0	+2.20%
May 21, 2026	$0.2579	$0.2352	$0.0227	560,832.0	+1.51%
May 20, 2026	$0.2709	$0.2431	$0.0278	742,390.0	-5.06%
May 19, 2026	$0.2788	$0.2518	$0.027	466,851.0	-6.20%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.2881	$0.185	$0.1031	11,313,383.0	-27.84%
May, 2026	$0.4484	$0.2351	$0.2133	135,415,699.0	-13.67%
Apr, 2026	$1.14	$0.2985	$0.8415	64,881,161.0	-75.84%
Mar, 2026	$1.47	$0.987	$0.483	444,188.0	-7.86%
Feb, 2026	$1.97	$1.30	$0.67	526,007.0	-25.13%
Jan, 2026	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Stock (SNYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.14	$1.76	$0.38	597,183.0	-15.42%
Nov, 2025	$2.44	$1.90	$0.545	787,781.0	-8.55%
Oct, 2025	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
Sep, 2025	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
Aug, 2025	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
Jul, 2025	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
Jun, 2025	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
May, 2025	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
Apr, 2025	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
Mar, 2025	$3.98	$1.95	$2.03	325,552.0	-38.80%
Feb, 2025	$4.26	$3.00	$1.26	368,516.0	-0.26%
Jan, 2025	$4.98	$3.69	$1.29	385,610.0	-12.50%