Get the Stockscreener App
1.81
0.56%
0.01
Synergy Chc Corp Stock (SNYR) Price History
The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of January 20, 2026, is $1.81.
- Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
- The lowest Synergy Chc Corp stock price recorded was $1.30 on April 08, 2025. Since then, Synergy Chc Corp's stock price has risen over 39.23% to $1.81 now.
- The 52-week high stock price for SNYR is $4.4618, representing a 146.51% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for SNYR is $1.30, indicating a -28.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SNYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | $1.83 | $1.80 | $0.03 | 30,847.0 | +0.56% |
| Jan 16, 2026 | $1.82 | $1.80 | $0.02 | 6,119.0 | -1.10% |
| Jan 15, 2026 | $1.85 | $1.82 | $0.0316 | 4,490.0 | +0.00% |
| Jan 14, 2026 | $1.87 | $1.82 | $0.05 | 18,533.0 | +0.00% |
| Jan 13, 2026 | $1.88 | $1.82 | $0.06 | 13,771.0 | +0.55% |
| Jan 12, 2026 | $1.85 | $1.81 | $0.0449 | 7,774.0 | +0.00% |
| Jan 09, 2026 | $1.85 | $1.80 | $0.05 | 12,752.0 | -2.16% |
| Jan 08, 2026 | $1.88 | $1.85 | $0.0339 | 5,383.0 | +1.65% |
| Jan 07, 2026 | $1.87 | $1.81 | $0.06 | 20,610.0 | -1.62% |
| Jan 06, 2026 | $1.91 | $1.85 | $0.06 | 11,479.0 | +1.09% |
| Jan 05, 2026 | $1.88 | $1.82 | $0.0644 | 10,049.0 | -2.66% |
| Jan 02, 2026 | $1.88 | $1.80 | $0.0799 | 19,219.0 | +1.08% |
| Dec 31, 2025 | $1.86 | $1.80 | $0.06 | 18,649.0 | +2.76% |
| Dec 30, 2025 | $1.88 | $1.80 | $0.08 | 17,222.0 | +0.00% |
| Dec 29, 2025 | $1.87 | $1.80 | $0.0713 | 39,987.0 | -2.69% |
| Dec 26, 2025 | $1.90 | $1.81 | $0.0899 | 43,250.0 | +0.38% |
| Dec 24, 2025 | $1.92 | $1.84 | $0.0789 | 29,665.0 | +1.81% |
| Dec 23, 2025 | $1.96 | $1.81 | $0.15 | 39,122.0 | -4.21% |
Synergy Chc Corp Stock (SNYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synergy Chc Corp Stock (SNYR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.91 | $1.80 | $0.11 | 191,873.0 | -2.69% |
Synergy Chc Corp Stock (SNYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.14 | $1.76 | $0.38 | 597,183.0 | -15.42% |
| Nov, 2025 | $2.44 | $1.90 | $0.545 | 787,781.0 | -8.55% |
| Oct, 2025 | $2.90 | $2.15 | $0.7487 | 1,864,977.0 | -4.10% |
| Sep, 2025 | $2.96 | $2.03 | $0.93 | 3,312,887.0 | +0.83% |
| Aug, 2025 | $3.99 | $1.95 | $2.04 | 1,857,512.0 | -30.06% |
| Jul, 2025 | $4.00 | $2.72 | $1.28 | 1,516,272.0 | +21.40% |
| Jun, 2025 | $2.88 | $1.65 | $1.23 | 1,935,449.0 | +61.93% |
| May, 2025 | $2.40 | $1.70 | $0.70 | 1,034,203.0 | -9.74% |
| Apr, 2025 | $4.08 | $1.30 | $2.78 | 66,493,117.0 | -17.02% |
| Mar, 2025 | $3.98 | $1.95 | $2.03 | 325,552.0 | -38.80% |
| Feb, 2025 | $4.26 | $3.00 | $1.26 | 368,516.0 | -0.26% |
| Jan, 2025 | $4.98 | $3.69 | $1.29 | 385,610.0 | -12.50% |
Synergy Chc Corp Stock (SNYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $4.17 | $1.82 | 226,407.0 | -27.64% |
| Nov, 2024 | $8.00 | $5.50 | $2.50 | 501,049.0 | -19.85% |
| Oct, 2024 | $9.30 | $6.27 | $3.03 | 130,532.0 | +0.00% |
10.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):