6.02
price up icon3.44%   0.20
 
loading

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of November 21, 2024, is $6.02.
  • Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
  • The lowest Synergy Chc Corp stock price recorded was $5.70 on November 05, 2024. Since then, Synergy Chc Corp's stock price has risen over 5.61% to $6.02 now.
  • The 52-week high stock price for SNYR is $9.30, representing a 54.49% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SNYR is $5.70, indicating a -5.32% decrease from the current share price, occurred on November 05, 2024.
The table below shows more information about SNYR historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $7.03 $6.00 $1.03 22,906.0 +3.44%
Nov 20, 2024 $7.65 $5.75 $1.90 35,855.0 -1.36%
Nov 19, 2024 $6.98 $5.73 $1.25 92,673.0 -7.52%
Nov 18, 2024 $7.62 $6.03 $1.59 40,121.0 +0.31%
Nov 15, 2024 $7.41 $6.10 $1.31 20,533.0 +6.00%
Nov 14, 2024 $6.54 $6.00 $0.54 13,831.0 -1.32%
Nov 13, 2024 $6.59 $5.95 $0.64 12,066.0 -4.25%
Nov 12, 2024 $7.14 $6.00 $1.14 15,688.0 +1.03%
Nov 11, 2024 $6.57 $6.00 $0.5739 10,982.0 -3.84%
Nov 08, 2024 $6.55 $6.00 $0.55 19,166.0 +0.56%
Nov 07, 2024 $7.49 $6.50 $0.9916 17,972.0 -8.45%
Nov 06, 2024 $8.00 $6.20 $1.80 29,670.0 +9.23%
Nov 05, 2024 $7.95 $5.70 $2.25 46,526.0 -3.70%
Nov 04, 2024 $7.40 $6.75 $0.65 18,122.0 -3.85%
Nov 01, 2024 $7.21 $7.00 $0.21 2,835.0 -2.36%
Oct 31, 2024 $7.27 $6.27 $0.9967 20,151.0 -1.51%
Oct 30, 2024 $8.48 $7.20 $1.28 12,335.0 -4.20%
Oct 29, 2024 $8.87 $7.10 $1.77 41,852.0 +0.00%
Oct 28, 2024 $8.81 $7.42 $1.39 7,332.0 -9.29%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.00 $5.70 $2.30 421,852.0 -16.27%
Oct, 2024 $9.30 $6.27 $3.03 130,532.0 +0.00%
$2.49
price up icon 1.63%
$8.11
price up icon 3.18%
medical_distribution AHG
$0.8805
price up icon 0.06%
medical_distribution OMI
$12.23
price up icon 2.86%
$20.28
price up icon 1.10%
Cap:     |  Volume (24h):