3.24
price up icon0.00%   0.00
 
loading

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of July 03, 2025, is $3.24.
  • Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
  • The lowest Synergy Chc Corp stock price recorded was $1.30 on April 08, 2025. Since then, Synergy Chc Corp's stock price has risen over 149.23% to $3.24 now.
  • The 52-week high stock price for SNYR is $9.30, representing a 187.04% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for SNYR is $1.30, indicating a -59.88% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SNYR historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.30 $3.09 $0.21 89,586.0 +0.00%
Jul 02, 2025 $3.33 $2.96 $0.3695 167,582.0 +5.88%
Jul 01, 2025 $3.29 $2.72 $0.57 217,701.0 +7.37%
Jun 30, 2025 $2.88 $2.50 $0.38 241,016.0 +17.28%
Jun 27, 2025 $2.60 $2.38 $0.22 36,632.0 -2.80%
Jun 26, 2025 $2.60 $2.31 $0.2895 97,214.0 -1.96%
Jun 25, 2025 $2.60 $2.49 $0.1099 32,189.0 +1.19%
Jun 24, 2025 $2.70 $2.50 $0.20 45,714.0 -1.95%
Jun 23, 2025 $2.79 $2.55 $0.2399 110,562.0 -3.02%
Jun 20, 2025 $2.82 $2.20 $0.62 214,864.0 +19.91%
Jun 18, 2025 $2.30 $2.13 $0.17 88,061.0 +1.84%
Jun 17, 2025 $2.53 $2.15 $0.384 170,334.0 -5.03%
Jun 16, 2025 $2.38 $2.08 $0.30 105,543.0 +9.86%
Jun 13, 2025 $2.20 $2.02 $0.18 52,424.0 -9.17%
Jun 12, 2025 $2.36 $1.96 $0.4039 131,134.0 +9.05%
Jun 11, 2025 $2.20 $2.10 $0.10 39,290.0 -3.67%
Jun 10, 2025 $2.32 $2.08 $0.24 77,688.0 +0.93%
Jun 09, 2025 $2.20 $2.00 $0.1999 84,115.0 +2.86%
Jun 06, 2025 $2.10 $1.85 $0.25 63,723.0 +12.60%
Jun 05, 2025 $2.07 $1.85 $0.22 29,606.0 -8.58%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.33 $2.72 $0.6095 564,455.0 +13.68%
Jun, 2025 $2.88 $1.65 $1.23 1,935,449.0 +61.93%
May, 2025 $2.40 $1.70 $0.70 1,034,203.0 -9.74%
Apr, 2025 $4.08 $1.30 $2.78 66,493,117.0 -17.02%
Mar, 2025 $3.98 $1.95 $2.03 325,552.0 -38.80%
Feb, 2025 $4.26 $3.00 $1.26 368,516.0 -0.26%
Jan, 2025 $4.98 $3.69 $1.29 385,610.0 -12.50%

Synergy Chc Corp Stock (SNYR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.99 $4.17 $1.82 226,407.0 -27.64%
Nov, 2024 $8.00 $5.50 $2.50 501,049.0 -19.85%
Oct, 2024 $9.30 $6.27 $3.03 130,532.0 +0.00%
$1.59
price up icon 1.27%
$2.40
price down icon 10.78%
medical_distribution YI
$7.43
price up icon 1.23%
$1.78
price up icon 0.00%
medical_distribution AHG
$1.23
price up icon 9.82%
medical_distribution OMI
$9.21
price down icon 0.86%
Cap:     |  Volume (24h):