Synergy Chc Corp (SNYR)

Overview News Price History Discussions Forecast

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of July 31, 2026, is $0.1756.

Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
The lowest Synergy Chc Corp stock price recorded was $0.1625 on July 23, 2026. Since then, Synergy Chc Corp's stock price has risen over 8.06% to $0.1756 now.
The 52-week high stock price for SNYR is $3.99, representing a 2,172% increase from the current share price, occurred on August 13, 2025.
The 52-week low stock price for SNYR is $0.1625, indicating a -7.46% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about SNYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$0.1769	$0.17	$0.0069	333,622.0	+3.17%
Jul 30, 2026	$0.1704	$0.1611	$0.0093	166,970.0	-0.35%
Jul 29, 2026	$0.1729	$0.162	$0.0109	190,775.0	+0.18%
Jul 28, 2026	$0.1734	$0.1626	$0.0108	119,845.0	+1.55%
Jul 27, 2026	$0.18	$0.1675	$0.0125	97,939.0	-1.52%
Jul 24, 2026	$0.1772	$0.165	$0.0122	267,786.0	+1.97%
Jul 23, 2026	$0.1818	$0.1625	$0.0193	458,322.0	-8.83%
Jul 22, 2026	$0.1848	$0.18	$0.0048	143,371.0	+0.00%
Jul 21, 2026	$0.187	$0.1822	$0.0048	158,003.0	-0.97%
Jul 20, 2026	$0.1863	$0.181	$0.0053	126,993.0	-0.59%
Jul 17, 2026	$0.1964	$0.1814	$0.015	119,452.0	-4.56%
Jul 16, 2026	$0.1974	$0.1952	$0.0022	87,800.0	-1.71%
Jul 15, 2026	$0.1994	$0.193	$0.0064	212,941.0	+2.06%
Jul 14, 2026	$0.1968	$0.1901	$0.0067	85,669.0	+0.62%
Jul 13, 2026	$0.2024	$0.19	$0.0124	147,354.0	-6.25%
Jul 10, 2026	$0.2073	$0.2024	$0.0049	117,608.0	+2.69%
Jul 09, 2026	$0.2024	$0.1926	$0.0098	124,887.0	+2.66%
Jul 08, 2026	$0.2029	$0.195	$0.0079	318,798.0	-3.26%
Jul 07, 2026	$0.2107	$0.20	$0.0107	185,096.0	-3.99%
Jul 06, 2026	$0.2164	$0.205	$0.0114	138,411.0	+1.79%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.2164	$0.1611	$0.0553	4,661,770.0	-11.54%
Jun, 2026	$0.2881	$0.185	$0.1031	15,787,625.0	-26.21%
May, 2026	$0.4484	$0.2351	$0.2133	135,415,699.0	-13.67%
Apr, 2026	$1.14	$0.2985	$0.8415	64,881,161.0	-75.84%
Mar, 2026	$1.47	$0.987	$0.483	444,188.0	-7.86%
Feb, 2026	$1.97	$1.30	$0.67	526,007.0	-25.13%
Jan, 2026	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Stock (SNYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.14	$1.76	$0.38	597,183.0	-15.42%
Nov, 2025	$2.44	$1.90	$0.545	787,781.0	-8.55%
Oct, 2025	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
Sep, 2025	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
Aug, 2025	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
Jul, 2025	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
Jun, 2025	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
May, 2025	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
Apr, 2025	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
Mar, 2025	$3.98	$1.95	$2.03	325,552.0	-38.80%
Feb, 2025	$4.26	$3.00	$1.26	368,516.0	-0.26%
Jan, 2025	$4.98	$3.69	$1.29	385,610.0	-12.50%