Synergy Chc Corp (SNYR)

Overview News Price History Discussions Forecast

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of May 22, 2026, is $0.255.

Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
The lowest Synergy Chc Corp stock price recorded was $0.2352 on May 21, 2026. Since then, Synergy Chc Corp's stock price has risen over 8.42% to $0.255 now.
The 52-week high stock price for SNYR is $3.9997, representing a 1,469% increase from the current share price, occurred on July 24, 2025.
The 52-week low stock price for SNYR is $0.2352, indicating a -7.76% decrease from the current share price, occurred on May 21, 2026.

The table below shows more information about SNYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.2578	$0.25	$0.0078	512,290.0	+2.20%
May 21, 2026	$0.2579	$0.2352	$0.0227	560,832.0	+1.51%
May 20, 2026	$0.2709	$0.2431	$0.0278	742,390.0	-5.06%
May 19, 2026	$0.2788	$0.2518	$0.027	466,851.0	-6.20%
May 18, 2026	$0.2888	$0.276	$0.0128	388,069.0	-3.73%
May 15, 2026	$0.2944	$0.2701	$0.0243	564,601.0	+4.37%
May 14, 2026	$0.3066	$0.27	$0.0366	817,316.0	-8.43%
May 13, 2026	$0.315	$0.2989	$0.0161	317,736.0	-2.94%
May 12, 2026	$0.32	$0.2846	$0.0354	778,208.0	-5.88%
May 11, 2026	$0.3769	$0.315	$0.0619	1,249,119.0	-15.90%
May 08, 2026	$0.4484	$0.3852	$0.0632	2,941,341.0	-1.29%
May 07, 2026	$0.4193	$0.3511	$0.0682	2,179,701.0	+9.43%
May 06, 2026	$0.3699	$0.32	$0.0499	1,216,462.0	+10.79%
May 05, 2026	$0.3263	$0.315	$0.0113	405,539.0	+1.30%
May 04, 2026	$0.331	$0.3101	$0.0209	655,833.0	+0.66%
May 01, 2026	$0.32	$0.3052	$0.0148	458,014.0	+2.70%
Apr 30, 2026	$0.3293	$0.2985	$0.0308	851,611.0	-4.83%
Apr 29, 2026	$0.3755	$0.3185	$0.057	740,111.0	-12.81%
Apr 28, 2026	$0.3936	$0.37	$0.0236	322,937.0	-3.25%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.4484	$0.2352	$0.2132	14,766,592.0	-18.16%
Apr, 2026	$1.14	$0.2985	$0.8415	64,881,161.0	-75.84%
Mar, 2026	$1.47	$0.987	$0.483	444,188.0	-7.86%
Feb, 2026	$1.97	$1.30	$0.67	526,007.0	-25.13%
Jan, 2026	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Stock (SNYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.14	$1.76	$0.38	597,183.0	-15.42%
Nov, 2025	$2.44	$1.90	$0.545	787,781.0	-8.55%
Oct, 2025	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
Sep, 2025	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
Aug, 2025	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
Jul, 2025	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
Jun, 2025	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
May, 2025	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
Apr, 2025	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
Mar, 2025	$3.98	$1.95	$2.03	325,552.0	-38.80%
Feb, 2025	$4.26	$3.00	$1.26	368,516.0	-0.26%
Jan, 2025	$4.98	$3.69	$1.29	385,610.0	-12.50%