Synergy Chc Corp (SNYR)

Overview News Price History Discussions Forecast

Synergy Chc Corp Stock (SNYR) Price History

The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of April 14, 2026, is $0.62.

Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
The lowest Synergy Chc Corp stock price recorded was $0.55 on April 10, 2026. Since then, Synergy Chc Corp's stock price has risen over 12.73% to $0.62 now.
The 52-week high stock price for SNYR is $4.08, representing a 558.06% increase from the current share price, occurred on April 15, 2025.
The 52-week low stock price for SNYR is $0.55, indicating a -11.29% decrease from the current share price, occurred on April 10, 2026.

The table below shows more information about SNYR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.825	$0.561	$0.264	48,173,341.0	+7.77%
Apr 13, 2026	$0.669	$0.57	$0.099	3,871,534.0	+0.05%
Apr 10, 2026	$0.6879	$0.55	$0.1379	30,186.0	-6.35%
Apr 09, 2026	$0.68	$0.614	$0.066	59,874.0	-4.21%
Apr 08, 2026	$0.7296	$0.641	$0.0886	23,646.0	-4.67%
Apr 07, 2026	$0.76	$0.6724	$0.0876	34,065.0	-8.67%
Apr 06, 2026	$0.83	$0.7281	$0.1019	27,209.0	-7.98%
Apr 02, 2026	$1.02	$0.80	$0.22	99,001.0	-21.57%
Apr 01, 2026	$1.14	$0.71	$0.43	152,519.0	-20.93%
Mar 31, 2026	$1.33	$1.24	$0.095	22,367.0	+6.61%
Mar 30, 2026	$1.28	$1.20	$0.0848	25,105.0	+0.01%
Mar 27, 2026	$1.26	$1.18	$0.08	3,507.0	+2.53%
Mar 26, 2026	$1.28	$0.987	$0.2929	28,153.0	+0.85%
Mar 25, 2026	$1.20	$1.16	$0.035	8,597.0	+3.54%
Mar 24, 2026	$1.17	$1.10	$0.07	18,776.0	-3.42%
Mar 23, 2026	$1.27	$1.13	$0.14	16,809.0	-4.10%
Mar 20, 2026	$1.23	$1.22	$0.011	53,799.0	-2.40%
Mar 19, 2026	$1.34	$1.25	$0.095	21,918.0	-6.02%
Mar 18, 2026	$1.38	$1.32	$0.06	17,305.0	+0.76%
Mar 17, 2026	$1.39	$1.29	$0.0999	15,784.0	+1.54%

Synergy Chc Corp Stock (SNYR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synergy Chc Corp Stock (SNYR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.14	$0.55	$0.59	100,644,716.0	-51.94%
Mar, 2026	$1.47	$0.987	$0.483	444,188.0	-7.86%
Feb, 2026	$1.97	$1.30	$0.67	526,007.0	-25.13%
Jan, 2026	$2.15	$1.70	$0.4457	631,117.0	+0.54%

Synergy Chc Corp Stock (SNYR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.14	$1.76	$0.38	597,183.0	-15.42%
Nov, 2025	$2.44	$1.90	$0.545	787,781.0	-8.55%
Oct, 2025	$2.90	$2.15	$0.7487	1,864,977.0	-4.10%
Sep, 2025	$2.96	$2.03	$0.93	3,312,887.0	+0.83%
Aug, 2025	$3.99	$1.95	$2.04	1,857,512.0	-30.06%
Jul, 2025	$4.00	$2.72	$1.28	1,516,272.0	+21.40%
Jun, 2025	$2.88	$1.65	$1.23	1,935,449.0	+61.93%
May, 2025	$2.40	$1.70	$0.70	1,034,203.0	-9.74%
Apr, 2025	$4.08	$1.30	$2.78	66,493,117.0	-17.02%
Mar, 2025	$3.98	$1.95	$2.03	325,552.0	-38.80%
Feb, 2025	$4.26	$3.00	$1.26	368,516.0	-0.26%
Jan, 2025	$4.98	$3.69	$1.29	385,610.0	-12.50%