Get the Stockscreener App
3.72
1.85%
-0.07
Synergy Chc Corp Stock (SNYR) Price History
The historical daily chart and data for Synergy Chc Corp stock (SNYR), show that the latest closing stock price as of July 28, 2025, is $3.72.
- Synergy Chc Corp all-time high stock price is $9.30, occurred on October 25, 2024.
- The lowest Synergy Chc Corp stock price recorded was $1.30 on April 08, 2025. Since then, Synergy Chc Corp's stock price has risen over 186.15% to $3.72 now.
- The 52-week high stock price for SNYR is $9.30, representing a 150.00% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for SNYR is $1.30, indicating a -65.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about SNYR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $3.80 | $3.61 | $0.19 | 31,869.0 | -1.85% |
| Jul 25, 2025 | $3.96 | $3.70 | $0.2584 | 37,136.0 | -4.53% |
| Jul 24, 2025 | $4.00 | $3.65 | $0.3498 | 107,950.0 | +7.30% |
| Jul 23, 2025 | $3.70 | $3.61 | $0.09 | 14,067.0 | +3.93% |
| Jul 22, 2025 | $3.59 | $3.34 | $0.2484 | 41,083.0 | +1.71% |
| Jul 21, 2025 | $3.62 | $3.33 | $0.294 | 55,205.0 | -3.05% |
| Jul 18, 2025 | $3.68 | $3.46 | $0.22 | 67,580.0 | -0.55% |
| Jul 17, 2025 | $3.69 | $3.35 | $0.34 | 81,973.0 | +5.83% |
| Jul 16, 2025 | $3.43 | $3.27 | $0.16 | 61,771.0 | +0.88% |
| Jul 15, 2025 | $3.44 | $3.32 | $0.1237 | 34,653.0 | +0.29% |
| Jul 14, 2025 | $3.40 | $3.14 | $0.26 | 101,168.0 | +9.00% |
| Jul 11, 2025 | $3.25 | $3.02 | $0.2314 | 23,227.0 | -2.91% |
| Jul 10, 2025 | $3.30 | $3.02 | $0.2829 | 55,317.0 | +3.33% |
| Jul 09, 2025 | $3.38 | $2.91 | $0.47 | 87,675.0 | -6.06% |
| Jul 08, 2025 | $3.37 | $3.21 | $0.1599 | 38,637.0 | -2.08% |
| Jul 07, 2025 | $3.44 | $2.97 | $0.4703 | 103,687.0 | +4.01% |
| Jul 03, 2025 | $3.30 | $3.09 | $0.21 | 89,586.0 | +0.00% |
| Jul 02, 2025 | $3.33 | $2.96 | $0.3695 | 167,582.0 | +5.88% |
| Jul 01, 2025 | $3.29 | $2.72 | $0.57 | 217,701.0 | +7.37% |
Synergy Chc Corp Stock (SNYR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synergy Chc Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synergy Chc Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synergy Chc Corp Stock (SNYR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.00 | $2.72 | $1.28 | 1,449,736.0 | +30.53% |
| Jun, 2025 | $2.88 | $1.65 | $1.23 | 1,935,449.0 | +61.93% |
| May, 2025 | $2.40 | $1.70 | $0.70 | 1,034,203.0 | -9.74% |
| Apr, 2025 | $4.08 | $1.30 | $2.78 | 66,493,117.0 | -17.02% |
| Mar, 2025 | $3.98 | $1.95 | $2.03 | 325,552.0 | -38.80% |
| Feb, 2025 | $4.26 | $3.00 | $1.26 | 368,516.0 | -0.26% |
| Jan, 2025 | $4.98 | $3.69 | $1.29 | 385,610.0 | -12.50% |
Synergy Chc Corp Stock (SNYR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.99 | $4.17 | $1.82 | 226,407.0 | -27.64% |
| Nov, 2024 | $8.00 | $5.50 | $2.50 | 501,049.0 | -19.85% |
| Oct, 2024 | $9.30 | $6.27 | $3.03 | 130,532.0 | +0.00% |
3.22%
8.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):