Get the Stockscreener App
99.50
1.80%
-1.826
Sanofi Stock (SNYNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $100.6 | $98.10 | $2.54 | 1,467.0 | -1.80% |
| Jun 05, 2025 | $101.3 | $97.62 | $3.71 | 26,611.0 | +4.41% |
| Jun 04, 2025 | $97.05 | $97.05 | $0.00 | 54,135.0 | +0.32% |
| Jun 03, 2025 | $96.74 | $96.74 | $0.00 | 330,397.0 | +0.14% |
| Jun 02, 2025 | $99.74 | $96.61 | $3.13 | 869.0 | -3.36% |
| May 30, 2025 | $101.4 | $99.94 | $1.49 | 78,474.0 | -4.06% |
| May 29, 2025 | $104.7 | $102.5 | $2.25 | 147,364.0 | +0.14% |
| May 28, 2025 | $104.5 | $104.0 | $0.45 | 202,595.0 | +0.64% |
| May 27, 2025 | $105.0 | $103.4 | $1.64 | 113,905.0 | -1.92% |
| May 23, 2025 | $106.3 | $105.4 | $0.854 | 117,870.0 | +1.64% |
| May 22, 2025 | $103.7 | $103.7 | $0.00 | 268.0 | -3.29% |
| May 20, 2025 | $107.2 | $102.1 | $5.11 | 962.0 | +7.55% |
| May 19, 2025 | $104.9 | $99.71 | $5.23 | 2,320.0 | +1.48% |
| May 16, 2025 | $105.3 | $98.26 | $7.07 | 587.0 | -3.24% |
Sanofi Stock (SNYNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Stock (SNYNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $101.3 | $96.61 | $4.71 | 413,479.0 | -0.47% |
| May, 2025 | $111.6 | $98.26 | $13.35 | 837,307.0 | -12.07% |
| Apr, 2025 | $113.7 | $95.67 | $18.02 | 47,548.0 | +3.05% |
| Mar, 2025 | $122.0 | $106.5 | $15.55 | 182,330.0 | +5.11% |
| Feb, 2025 | $112.0 | $103.8 | $8.22 | 17,276.0 | -3.14% |
| Jan, 2025 | $109.1 | $93.58 | $15.48 | 17,051.0 | +13.95% |
Sanofi Stock (SNYNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.65 | $91.81 | $6.84 | 24,344.0 | +2.49% |
| Nov, 2024 | $108.7 | $95.45 | $13.28 | 8,478.0 | -8.75% |
| Oct, 2024 | $114.5 | $102.3 | $12.15 | 19,894.0 | -7.46% |
| Sep, 2024 | $119.7 | $112.0 | $7.62 | 194,102.0 | -0.17% |
| Aug, 2024 | $113.7 | $101.2 | $12.49 | 4,174.0 | +13.37% |
| Jul, 2024 | $105.6 | $95.45 | $10.16 | 78,210.0 | +4.97% |
| Jun, 2024 | $98.26 | $92.55 | $5.71 | 14,308.0 | +0.92% |
| May, 2024 | $102.5 | $94.63 | $7.89 | 10,003.0 | -0.96% |
| Apr, 2024 | $97.65 | $91.34 | $6.31 | 613,181.0 | -2.16% |
| Mar, 2024 | $99.96 | $93.65 | $6.31 | 67,066.0 | +2.89% |
| Feb, 2024 | $97.25 | $90.45 | $6.80 | 645,257.0 | -6.04% |
| Jan, 2024 | $106.0 | $99.20 | $6.80 | 337,176.0 | +0.00% |
Sanofi Stock (SNYNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $110.2 | $109.1 | $1.07 | 1,056.0 | +3.43% |
| Sep, 2023 | $110.0 | $104.7 | $5.28 | 169,229.0 | +0.14% |
| Aug, 2023 | $107.7 | $101.3 | $6.34 | 107,617.0 | +0.05% |
| Jul, 2023 | $109.7 | $105.2 | $4.46 | 1,450.0 | -0.82% |
| Jun, 2023 | $108.5 | $100.7 | $7.90 | 53,037.0 | +4.67% |
| May, 2023 | $111.3 | $101.4 | $9.90 | 109,894.0 | -5.18% |
| Apr, 2023 | $114.9 | $107.0 | $7.94 | 21,601.0 | -1.87% |
| Mar, 2023 | $109.0 | $93.85 | $15.15 | 106,709.0 | +14.32% |
| Feb, 2023 | $98.55 | $91.95 | $6.60 | 483,366.0 | -2.55% |
| Jan, 2023 | $99.97 | $95.80 | $4.17 | 390,314.0 | +1.64% |
0.02%
0.05%
Cap:
|
Volume (24h):