Get the Stockscreener App
85.30
3.49%
1.81
Sanofi Stock (SNYNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $85.30 | $85.30 | $0.00 | 100.0 | -1.27% |
| May 15, 2026 | $86.40 | $86.40 | $0.00 | 150.0 | +3.49% |
| May 14, 2026 | $83.99 | $83.49 | $0.50 | 496.0 | -1.74% |
| May 13, 2026 | $84.97 | $83.17 | $1.80 | 1,781.0 | -1.93% |
| May 12, 2026 | $86.64 | $86.64 | $0.00 | 2,095.0 | +1.88% |
| May 11, 2026 | $88.08 | $84.89 | $3.19 | 1,836.0 | +0.97% |
| May 08, 2026 | $84.22 | $84.22 | $0.00 | 218.0 | -2.43% |
| May 06, 2026 | $86.32 | $86.00 | $0.316 | 562.0 | +1.11% |
| May 05, 2026 | $87.00 | $85.37 | $1.63 | 816.0 | -4.56% |
| May 04, 2026 | $93.55 | $89.45 | $4.10 | 901.0 | -6.74% |
| May 01, 2026 | $95.92 | $93.89 | $2.04 | 1,774.0 | +4.44% |
| Apr 30, 2026 | $91.83 | $91.83 | $0.00 | 305.0 | -0.03% |
| Apr 29, 2026 | $93.29 | $91.86 | $1.44 | 750.0 | -0.33% |
| Apr 28, 2026 | $92.16 | $92.16 | $0.00 | 70,053.0 | -3.05% |
| Apr 27, 2026 | $95.06 | $95.06 | $0.00 | 555.0 | +2.84% |
| Apr 22, 2026 | $92.44 | $92.44 | $0.00 | 409.0 | -4.12% |
Sanofi Stock (SNYNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Stock (SNYNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $95.92 | $83.17 | $12.75 | 10,729.0 | -7.11% |
| Apr, 2026 | $96.50 | $91.83 | $4.67 | 85,536.0 | -2.07% |
| Mar, 2026 | $95.83 | $85.74 | $10.08 | 30,045.0 | -3.22% |
| Feb, 2026 | $97.78 | $92.03 | $5.75 | 1,714,198.0 | +6.34% |
| Jan, 2026 | $98.29 | $90.59 | $7.70 | 143,729.0 | -6.36% |
Sanofi Stock (SNYNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $98.32 | $93.04 | $5.28 | 340,279.0 | -2.21% |
| Nov, 2025 | $106.3 | $97.00 | $9.34 | 260,845.0 | -0.44% |
| Oct, 2025 | $103.3 | $95.03 | $8.28 | 221,318.0 | +9.43% |
| Sep, 2025 | $100.0 | $90.05 | $9.95 | 558,475.0 | -8.48% |
| Aug, 2025 | $104.4 | $92.30 | $12.10 | 1,490,653.0 | +8.31% |
| Jul, 2025 | $101.4 | $91.00 | $10.40 | 1,165,477.0 | -2.52% |
| Jun, 2025 | $103.0 | $94.23 | $8.77 | 817,942.0 | -4.98% |
| May, 2025 | $111.6 | $98.26 | $13.35 | 837,307.0 | -12.07% |
| Apr, 2025 | $113.7 | $95.67 | $18.02 | 47,548.0 | +3.05% |
| Mar, 2025 | $122.0 | $106.5 | $15.55 | 182,330.0 | +5.11% |
| Feb, 2025 | $112.0 | $103.8 | $8.22 | 17,276.0 | -3.14% |
| Jan, 2025 | $109.1 | $93.58 | $15.48 | 17,336.0 | +13.95% |
Sanofi Stock (SNYNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.65 | $91.81 | $6.84 | 24,344.0 | +2.49% |
| Nov, 2024 | $108.7 | $95.45 | $13.28 | 8,478.0 | -8.75% |
| Oct, 2024 | $114.5 | $102.3 | $12.15 | 19,894.0 | -7.46% |
| Sep, 2024 | $119.7 | $112.0 | $7.62 | 194,102.0 | -0.17% |
| Aug, 2024 | $113.7 | $101.2 | $12.49 | 4,174.0 | +13.37% |
| Jul, 2024 | $105.6 | $95.45 | $10.16 | 78,210.0 | +4.97% |
| Jun, 2024 | $98.26 | $92.55 | $5.71 | 14,308.0 | +0.92% |
| May, 2024 | $102.5 | $94.63 | $7.89 | 10,003.0 | -0.96% |
| Apr, 2024 | $97.65 | $91.34 | $6.31 | 613,181.0 | -2.16% |
| Mar, 2024 | $99.96 | $93.65 | $6.31 | 67,066.0 | +2.89% |
| Feb, 2024 | $97.25 | $90.45 | $6.80 | 645,257.0 | -6.04% |
| Jan, 2024 | $106.0 | $99.20 | $6.80 | 337,176.0 | +0.00% |
9.09%
0.07%
Cap:
|
Volume (24h):