Get the Stockscreener App
93.57
2.68%
-2.576
After Hours:
91.15
-2.42
-2.59%
Sanofi Stock (SNYNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $95.00 | $93.57 | $1.43 | 405.0 | -2.68% |
| Sep 12, 2025 | $96.15 | $96.15 | $0.00 | 224.0 | +1.85% |
| Sep 11, 2025 | $96.12 | $94.40 | $1.72 | 102,655.0 | -1.87% |
| Sep 10, 2025 | $96.20 | $96.20 | $0.00 | 108.0 | +3.28% |
| Sep 09, 2025 | $93.14 | $93.14 | $0.00 | 21,550.0 | -1.04% |
| Sep 08, 2025 | $94.12 | $94.12 | $0.00 | 30,858.0 | +1.97% |
| Sep 05, 2025 | $92.30 | $92.30 | $0.00 | 301,488.0 | +0.54% |
| Sep 04, 2025 | $93.75 | $90.05 | $3.70 | 92,981.0 | -7.90% |
| Sep 03, 2025 | $99.68 | $99.68 | $0.00 | 174.0 | +1.26% |
| Sep 02, 2025 | $100.0 | $97.25 | $2.75 | 821.0 | -1.85% |
| Aug 29, 2025 | $100.3 | $100.3 | $0.00 | 363.0 | +0.91% |
| Aug 25, 2025 | $99.39 | $99.39 | $0.002 | 413.0 | -0.87% |
| Aug 22, 2025 | $104.4 | $100.3 | $4.14 | 1,239.0 | +0.23% |
Sanofi Stock (SNYNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Stock (SNYNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $100.0 | $90.05 | $9.95 | 551,264.0 | -6.71% |
| Aug, 2025 | $104.4 | $92.30 | $12.10 | 1,490,653.0 | +8.31% |
| Jul, 2025 | $101.4 | $91.00 | $10.40 | 1,165,477.0 | -2.52% |
| Jun, 2025 | $103.0 | $94.23 | $8.77 | 817,942.0 | -4.98% |
| May, 2025 | $111.6 | $98.26 | $13.35 | 837,307.0 | -12.07% |
| Apr, 2025 | $113.7 | $95.67 | $18.02 | 47,548.0 | +3.05% |
| Mar, 2025 | $122.0 | $106.5 | $15.55 | 182,330.0 | +5.11% |
| Feb, 2025 | $112.0 | $103.8 | $8.22 | 17,276.0 | -3.14% |
| Jan, 2025 | $109.1 | $93.58 | $15.48 | 17,494.0 | +13.95% |
Sanofi Stock (SNYNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.65 | $91.81 | $6.84 | 24,344.0 | +2.49% |
| Nov, 2024 | $108.7 | $95.45 | $13.28 | 8,478.0 | -8.75% |
| Oct, 2024 | $114.5 | $102.3 | $12.15 | 19,894.0 | -7.46% |
| Sep, 2024 | $119.7 | $112.0 | $7.62 | 194,102.0 | -0.17% |
| Aug, 2024 | $113.7 | $101.2 | $12.49 | 4,174.0 | +13.37% |
| Jul, 2024 | $105.6 | $95.45 | $10.16 | 78,210.0 | +4.97% |
| Jun, 2024 | $98.26 | $92.55 | $5.71 | 14,308.0 | +0.92% |
| May, 2024 | $102.5 | $94.63 | $7.89 | 10,003.0 | -0.96% |
| Apr, 2024 | $97.65 | $91.34 | $6.31 | 613,181.0 | -2.16% |
| Mar, 2024 | $99.96 | $93.65 | $6.31 | 67,066.0 | +2.89% |
| Feb, 2024 | $97.25 | $90.45 | $6.80 | 645,257.0 | -6.04% |
| Jan, 2024 | $106.0 | $99.20 | $6.80 | 337,176.0 | +0.00% |
Sanofi Stock (SNYNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $110.2 | $109.1 | $1.07 | 1,056.0 | +3.43% |
| Sep, 2023 | $110.0 | $104.7 | $5.28 | 169,229.0 | +0.14% |
| Aug, 2023 | $107.7 | $101.3 | $6.34 | 107,617.0 | +0.05% |
| Jul, 2023 | $109.7 | $105.2 | $4.46 | 1,450.0 | -0.82% |
| Jun, 2023 | $108.5 | $100.7 | $7.90 | 53,037.0 | +4.67% |
| May, 2023 | $111.3 | $101.4 | $9.90 | 109,894.0 | -5.18% |
| Apr, 2023 | $114.9 | $107.0 | $7.94 | 21,601.0 | -1.87% |
| Mar, 2023 | $109.0 | $93.85 | $15.15 | 106,709.0 | +14.32% |
| Feb, 2023 | $98.55 | $91.95 | $6.60 | 483,366.0 | -2.55% |
| Jan, 2023 | $99.97 | $95.80 | $4.17 | 390,314.0 | +1.64% |
1.22%
0.69%
Cap:
|
Volume (24h):