Get the Stockscreener App
99.71
1.81%
-1.842
Sanofi Stock (SNYNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $104.9 | $99.71 | $5.23 | 2,207.0 | -1.81% |
| May 15, 2025 | $101.6 | $98.44 | $3.11 | 50,499.0 | -0.86% |
| May 13, 2025 | $102.4 | $98.48 | $3.95 | 100,266.0 | -3.30% |
| May 12, 2025 | $105.9 | $100.0 | $5.93 | 4,221.0 | +1.97% |
| May 09, 2025 | $103.9 | $103.9 | $0.00 | 687.0 | +3.58% |
| May 08, 2025 | $101.6 | $100.3 | $1.31 | 497.0 | -3.13% |
| May 07, 2025 | $103.5 | $103.1 | $0.444 | 653.0 | -2.92% |
| May 06, 2025 | $106.6 | $106.6 | $0.00 | 15,796.0 | -1.62% |
| May 05, 2025 | $108.4 | $108.4 | $0.00 | 152.0 | -2.87% |
| May 01, 2025 | $111.6 | $111.6 | $0.00 | 191.0 | -1.83% |
| Apr 30, 2025 | $113.7 | $110.8 | $2.92 | 579.0 | +2.42% |
| Apr 29, 2025 | $111.0 | $111.0 | $0.00 | 109.0 | +7.91% |
| Apr 25, 2025 | $104.9 | $102.9 | $2.08 | 1,136.0 | -3.37% |
| Apr 23, 2025 | $106.5 | $106.5 | $0.00 | 758.0 | +1.19% |
| Apr 22, 2025 | $105.2 | $101.1 | $4.11 | 40,425.0 | -0.77% |
Sanofi Stock (SNYNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanofi stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanofi stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanofi Stock (SNYNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $111.6 | $98.44 | $13.17 | 175,169.0 | -12.30% |
| Apr, 2025 | $113.7 | $95.67 | $18.02 | 47,548.0 | +3.05% |
| Mar, 2025 | $122.0 | $106.5 | $15.55 | 182,330.0 | +5.11% |
| Feb, 2025 | $112.0 | $103.8 | $8.22 | 17,276.0 | -3.14% |
| Jan, 2025 | $109.1 | $93.58 | $15.48 | 17,051.0 | +13.95% |
Sanofi Stock (SNYNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $98.65 | $91.81 | $6.84 | 24,344.0 | +2.49% |
| Nov, 2024 | $108.7 | $95.45 | $13.28 | 8,478.0 | -8.75% |
| Oct, 2024 | $114.5 | $102.3 | $12.15 | 19,894.0 | -7.46% |
| Sep, 2024 | $119.7 | $112.0 | $7.62 | 194,102.0 | -0.17% |
| Aug, 2024 | $113.7 | $101.2 | $12.49 | 4,174.0 | +13.37% |
| Jul, 2024 | $105.6 | $95.45 | $10.16 | 78,210.0 | +4.97% |
| Jun, 2024 | $98.26 | $92.55 | $5.71 | 14,308.0 | +0.92% |
| May, 2024 | $102.5 | $94.63 | $7.89 | 10,003.0 | -0.96% |
| Apr, 2024 | $97.65 | $91.34 | $6.31 | 613,181.0 | -2.16% |
| Mar, 2024 | $99.96 | $93.65 | $6.31 | 67,066.0 | +2.89% |
| Feb, 2024 | $97.25 | $90.45 | $6.80 | 645,257.0 | -6.04% |
| Jan, 2024 | $106.0 | $99.20 | $6.80 | 337,176.0 | +0.00% |
Sanofi Stock (SNYNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $110.2 | $109.1 | $1.07 | 1,056.0 | +3.43% |
| Sep, 2023 | $110.0 | $104.7 | $5.28 | 169,229.0 | +0.14% |
| Aug, 2023 | $107.7 | $101.3 | $6.34 | 107,617.0 | +0.05% |
| Jul, 2023 | $109.7 | $105.2 | $4.46 | 1,450.0 | -0.82% |
| Jun, 2023 | $108.5 | $100.7 | $7.90 | 53,037.0 | +4.67% |
| May, 2023 | $111.3 | $101.4 | $9.90 | 109,894.0 | -5.18% |
| Apr, 2023 | $114.9 | $107.0 | $7.94 | 21,601.0 | -1.87% |
| Mar, 2023 | $109.0 | $93.85 | $15.15 | 106,709.0 | +14.32% |
| Feb, 2023 | $98.55 | $91.95 | $6.60 | 483,366.0 | -2.55% |
| Jan, 2023 | $99.97 | $95.80 | $4.17 | 390,314.0 | +1.64% |
0.19%
4.13%
Cap:
|
Volume (24h):