Get the Stockscreener App
119.64
1.73%
+2.03
After Hours:
119.64
Overview
News
Price History
Option Chain
Financials
Why SNX Down?
Discussions
Forecast
Dividend History
TD Synnex Corp Stock (SNX) Price History
The historical daily chart and data for TD Synnex Corp stock (SNX), show that the latest closing stock price as of May 06, 2024, is $119.64.
- TD Synnex Corp all-time high stock price is $164.74, occurred on November 24, 2020.
- The lowest TD Synnex Corp stock price recorded was $51.65 on February 03, 2014. Since then, TD Synnex Corp's stock price has risen over 131.64% to $119.64 now.
- The 52-week high stock price for SNX is $119.87, representing a 0.19% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for SNX is $86.30, indicating a -27.87% decrease from the current share price, occurred on May 09, 2023.
- The closing price of TD Synnex Corp (SNX) stock in the beginning of 2023 was $114.47. The stock closed the year at $94.71, a loss of over -17.26% for the year.
The table below shows more information about SNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $119.7 | $117.8 | $1.82 | 537,136.0 | +1.73% |
| May 03, 2024 | $118.2 | $116.0 | $2.21 | 460,584.0 | +1.02% |
| May 02, 2024 | $116.5 | $114.4 | $2.16 | 930,240.0 | +1.06% |
| May 01, 2024 | $118.0 | $114.9 | $3.17 | 945,843.0 | -2.24% |
| Apr 30, 2024 | $119.3 | $117.7 | $1.63 | 826,394.0 | -0.93% |
| Apr 29, 2024 | $119.3 | $117.5 | $1.74 | 511,877.0 | +1.29% |
| Apr 26, 2024 | $118.1 | $117.2 | $0.84 | 396,716.0 | +0.05% |
| Apr 25, 2024 | $117.6 | $116.2 | $1.44 | 438,297.0 | +0.12% |
| Apr 24, 2024 | $117.6 | $116.2 | $1.42 | 832,250.0 | +1.12% |
| Apr 23, 2024 | $116.4 | $115.0 | $1.45 | 476,856.0 | +0.93% |
| Apr 22, 2024 | $115.5 | $112.7 | $2.75 | 546,012.0 | +1.37% |
| Apr 19, 2024 | $113.9 | $112.6 | $1.34 | 772,675.0 | -0.38% |
| Apr 18, 2024 | $115.9 | $113.2 | $2.73 | 752,176.0 | -1.04% |
| Apr 17, 2024 | $115.5 | $113.7 | $1.76 | 1,466,834.0 | +1.70% |
| Apr 16, 2024 | $116.3 | $112.7 | $3.61 | 1,285,071.0 | +1.18% |
| Apr 15, 2024 | $114.0 | $111.0 | $3.03 | 690,730.0 | -1.28% |
| Apr 12, 2024 | $115.1 | $113.0 | $2.12 | 763,134.0 | -1.26% |
| Apr 11, 2024 | $115.3 | $113.2 | $2.04 | 884,893.0 | -0.29% |
| Apr 10, 2024 | $115.4 | $114.1 | $1.25 | 842,991.0 | -1.20% |
| Apr 09, 2024 | $117.4 | $115.7 | $1.76 | 749,302.0 | -0.52% |
TD Synnex Corp Stock (SNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TD Synnex Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TD Synnex Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
TD Synnex Corp Stock (SNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $119.7 | $114.4 | $5.31 | 3,410,939.0 | +1.53% |
| Apr, 2024 | $119.9 | $111.0 | $8.91 | 27,562,207.0 | +4.19% |
| Mar, 2024 | $116.0 | $102.2 | $13.82 | 17,746,222.0 | +8.85% |
| Feb, 2024 | $104.1 | $98.70 | $5.41 | 11,844,154.0 | +3.92% |
| Jan, 2024 | $107.3 | $99.73 | $7.56 | 19,516,938.0 | -7.09% |
TD Synnex Corp Stock (SNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $108.9 | $96.93 | $11.99 | 10,624,396.0 | +9.09% |
| Nov, 2023 | $99.85 | $91.19 | $8.66 | 7,701,985.0 | +7.59% |
| Oct, 2023 | $100.6 | $89.73 | $10.88 | 16,162,736.0 | -8.19% |
| Sep, 2023 | $103.8 | $95.52 | $8.30 | 10,816,314.0 | -1.86% |
| Aug, 2023 | $102.8 | $96.81 | $6.00 | 6,389,755.0 | +3.08% |
| Jul, 2023 | $100.2 | $91.29 | $8.86 | 9,566,795.0 | +5.01% |
| Jun, 2023 | $98.58 | $87.67 | $10.91 | 9,626,392.0 | +5.17% |
| May, 2023 | $91.98 | $86.30 | $5.68 | 6,507,783.0 | +0.38% |
| Apr, 2023 | $97.30 | $86.37 | $10.93 | 8,155,536.0 | -8.01% |
| Mar, 2023 | $97.54 | $88.61 | $8.93 | 11,050,719.0 | +0.28% |
| Feb, 2023 | $106.4 | $96.08 | $10.28 | 7,858,153.0 | -5.51% |
| Jan, 2023 | $111.6 | $93.77 | $17.80 | 11,137,794.0 | +7.86% |
TD Synnex Corp Stock (SNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $103.8 | $92.56 | $11.24 | 4,343,912.0 | -7.42% |
| Nov, 2022 | $103.5 | $88.72 | $14.80 | 5,017,549.0 | +11.79% |
| Oct, 2022 | $92.52 | $78.86 | $13.66 | 6,324,084.0 | +12.71% |
| Sep, 2022 | $98.16 | $81.06 | $17.10 | 7,837,233.0 | -15.67% |
| Aug, 2022 | $107.4 | $95.72 | $11.70 | 5,641,392.0 | -4.12% |
| Jul, 2022 | $100.9 | $88.21 | $12.65 | 5,125,216.0 | +10.23% |
| Jun, 2022 | $107.0 | $88.61 | $18.44 | 7,883,471.0 | -12.28% |
| May, 2022 | $105.8 | $93.49 | $12.32 | 6,760,808.0 | +3.76% |
| Apr, 2022 | $106.6 | $96.25 | $10.34 | 6,902,888.0 | -3.02% |
| Mar, 2022 | $115.1 | $99.48 | $15.66 | 7,680,355.0 | +1.36% |
| Feb, 2022 | $107.6 | $96.09 | $11.49 | 5,551,314.0 | -2.62% |
| Jan, 2022 | $119.3 | $97.44 | $21.86 | 8,301,470.0 | -8.56% |
1.80%
Cap:
|
Volume (24h):