Get the Stockscreener App
5.30
0.75%
-0.04
Sanuwave Health Inc Stock (SNWV) Price History
The historical daily chart and data for Sanuwave Health Inc stock (SNWV), show that the latest closing stock price as of October 22, 2026, is $5.30.
- Sanuwave Health Inc all-time high stock price is $46.59, occurred on August 11, 2025.
- The lowest Sanuwave Health Inc stock price recorded was $3.92 on September 10, 2026. Since then, Sanuwave Health Inc's stock price has risen over 35.20% to $5.30 now.
- The 52-week high stock price for SNWV is $36.20, representing a 583.02% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for SNWV is $3.92, indicating a -26.04% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Sanuwave Health Inc (SNWV) stock in the beginning of 2025 was $27.50. The stock closed the year at $29.84, a gain of over 8.51% for the year.
The table below shows more information about SNWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.33 | $5.18 | $0.15 | 15,438.0 | -0.75% |
| Oct 21, 2026 | $5.43 | $5.08 | $0.345 | 13,656.0 | +1.33% |
| Oct 20, 2026 | $5.34 | $5.00 | $0.34 | 46,105.0 | +9.11% |
| Oct 19, 2026 | $5.05 | $4.78 | $0.27 | 58,489.0 | -2.62% |
| Oct 16, 2026 | $5.29 | $4.92 | $0.37 | 57,543.0 | -4.06% |
| Oct 15, 2026 | $5.30 | $5.06 | $0.24 | 39,826.0 | +0.58% |
| Oct 14, 2026 | $5.36 | $5.07 | $0.29 | 49,664.0 | -8.38% |
| Oct 13, 2026 | $5.90 | $5.47 | $0.43 | 32,001.0 | -3.94% |
| Oct 12, 2026 | $5.98 | $5.54 | $0.44 | 85,769.0 | +3.91% |
| Oct 09, 2026 | $5.86 | $5.45 | $0.41 | 23,439.0 | -3.85% |
| Oct 08, 2026 | $5.88 | $5.42 | $0.4636 | 64,882.0 | +5.51% |
| Oct 07, 2026 | $5.70 | $5.19 | $0.51 | 104,150.0 | +6.54% |
| Oct 06, 2026 | $5.28 | $4.75 | $0.53 | 51,360.0 | +10.64% |
| Oct 05, 2026 | $4.87 | $4.57 | $0.30 | 38,501.0 | -2.49% |
| Oct 02, 2026 | $4.84 | $4.69 | $0.15 | 20,520.0 | +4.33% |
| Oct 01, 2026 | $4.83 | $4.55 | $0.2799 | 46,858.0 | -1.91% |
| Sep 30, 2026 | $4.79 | $4.57 | $0.22 | 44,407.0 | -0.63% |
| Sep 29, 2026 | $4.92 | $4.60 | $0.3157 | 36,385.0 | +1.94% |
| Sep 28, 2026 | $5.07 | $4.51 | $0.56 | 68,884.0 | -7.74% |
| Sep 25, 2026 | $5.12 | $4.80 | $0.32 | 54,188.0 | +3.92% |
| Sep 24, 2026 | $4.96 | $4.56 | $0.40 | 96,288.0 | +3.08% |
| Sep 23, 2026 | $4.79 | $4.60 | $0.19 | 60,194.0 | +1.40% |
Sanuwave Health Inc Stock (SNWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanuwave Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanuwave Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanuwave Health Inc Stock (SNWV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.98 | $4.55 | $1.43 | 748,201.0 | +12.53% |
| Sep, 2026 | $5.12 | $3.92 | $1.20 | 1,199,658.0 | +0.43% |
| Aug, 2026 | $6.62 | $4.50 | $2.12 | 1,811,376.0 | -23.99% |
| Jul, 2026 | $13.00 | $5.77 | $7.23 | 6,135,794.0 | -38.30% |
| Jun, 2026 | $16.71 | $7.53 | $9.18 | 4,654,084.0 | -39.28% |
| May, 2026 | $20.07 | $15.36 | $4.72 | 2,139,598.0 | +0.61% |
| Apr, 2026 | $21.17 | $15.74 | $5.43 | 1,728,937.0 | -5.32% |
| Mar, 2026 | $25.62 | $16.27 | $9.35 | 1,893,665.0 | -28.92% |
| Feb, 2026 | $27.53 | $23.30 | $4.23 | 1,009,329.0 | -9.77% |
| Jan, 2026 | $32.87 | $26.10 | $6.77 | 1,096,068.0 | -9.65% |
Sanuwave Health Inc Stock (SNWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.85 | $28.45 | $6.40 | 1,514,919.0 | -11.73% |
| Nov, 2025 | $36.20 | $25.77 | $10.43 | 2,192,092.0 | +17.21% |
| Oct, 2025 | $40.87 | $27.91 | $12.96 | 3,395,433.0 | -22.79% |
| Sep, 2025 | $41.90 | $33.81 | $8.09 | 1,073,973.0 | -9.99% |
| Aug, 2025 | $46.59 | $33.62 | $12.97 | 990,809.0 | +8.24% |
| Jul, 2025 | $39.83 | $31.00 | $8.83 | 1,215,942.0 | +17.07% |
| Jun, 2025 | $34.27 | $24.80 | $9.47 | 3,005,708.0 | +25.42% |
| May, 2025 | $35.94 | $25.88 | $10.06 | 981,003.0 | -3.14% |
| Apr, 2025 | $38.15 | $25.23 | $12.92 | 1,255,996.0 | -23.52% |
| Mar, 2025 | $39.50 | $26.00 | $13.50 | 619,282.0 | +0.00% |
7.91%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):