Get the Stockscreener App
0.0005
0.00%
0.00
Sanwire Corp Stock (SNWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $0.0005 | $0.00045 | $0.00 | 101,000.0 | +0.00% |
| Oct 29, 2024 | $0.0005 | $0.0004 | $0.00 | 8,672,000.0 | +0.00% |
| Oct 28, 2024 | $0.0005 | $0.00045 | $0.00 | 1,250,000.0 | +0.00% |
| Oct 25, 2024 | $0.0005 | $0.00045 | $0.00 | 2,175,000.0 | +0.00% |
| Oct 24, 2024 | $0.0005 | $0.00045 | $0.00 | 3,786,561.0 | -16.67% |
| Oct 22, 2024 | $0.0006 | $0.0005 | $0.00 | 2,020,000.0 | +0.00% |
| Oct 21, 2024 | $0.0006 | $0.0005 | $0.00 | 1,555,000.0 | +0.00% |
| Oct 18, 2024 | $0.0006 | $0.0005 | $0.00 | 40,100.0 | +20.00% |
| Oct 17, 2024 | $0.00055 | $0.0005 | $0.00 | 22,757,464.0 | -16.67% |
| Oct 16, 2024 | $0.0007 | $0.00045 | $0.00025 | 67,342,001.0 | -7.69% |
| Oct 15, 2024 | $0.0007 | $0.0005 | $0.0002 | 43,256,496.0 | +12.07% |
| Oct 14, 2024 | $0.0008 | $0.00049 | $0.00031 | 256,331,867.0 | +16.00% |
| Oct 11, 2024 | $0.0005 | $0.00044 | $0.00 | 240,000.0 | +0.00% |
| Oct 10, 2024 | $0.0005 | $0.0004 | $0.00 | 400,000.0 | +25.00% |
| Oct 09, 2024 | $0.0005 | $0.0004 | $0.00 | 25,817,500.0 | -20.00% |
| Oct 08, 2024 | $0.0005 | $0.00045 | $0.00 | 35,000.0 | +0.00% |
| Oct 07, 2024 | $0.0005 | $0.0004 | $0.00 | 1,690,498.0 | -16.67% |
| Oct 04, 2024 | $0.0006 | $0.0005 | $0.00 | 20,444.0 | +0.00% |
| Oct 03, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,060,044.0 | +0.00% |
Sanwire Corp Stock (SNWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanwire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanwire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanwire Corp Stock (SNWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.0008 | $0.0004 | $0.0004 | 453,503,534.0 | -16.67% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 572,025,003.0 | -25.00% |
| Aug, 2024 | $0.00085 | $0.0005 | $0.00035 | 171,363,177.0 | +35.59% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 398,423,647.0 | +18.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 290,889,577.0 | +66.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 62,102,193.0 | +50.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 206,774,122.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 28,806,682.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 53,383,137.0 | -20.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 675,206,025.0 | +25.00% |
Sanwire Corp Stock (SNWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 517,125,625.0 | -50.00% |
| Nov, 2023 | $0.0008 | $0.0003 | $0.0005 | 1,520,732,196.0 | -20.00% |
| Oct, 2023 | $0.0015 | $0.0005 | $0.001 | 12,875,704.0 | -72.22% |
| Sep, 2023 | $0.002 | $0.0008 | $0.0012 | 3,058,378.0 | +0.00% |
| Aug, 2023 | $0.0028 | $0.001 | $0.0018 | 3,693,403.0 | +0.00% |
| Jul, 2023 | $0.002 | $0.0008 | $0.0012 | 2,873,897.0 | +100.00% |
| Jun, 2023 | $0.002 | $0.0008 | $0.0012 | 18,478,979.0 | -54.08% |
| May, 2023 | $0.0039 | $0.00112 | $0.00278 | 8,217,003.0 | -47.24% |
| Apr, 2023 | $0.0045 | $0.0037 | $0.0008 | 154,923.0 | -2.24% |
| Mar, 2023 | $0.005 | $0.0038 | $0.0012 | 367,814.0 | -24.00% |
| Feb, 2023 | $0.0063 | $0.0037 | $0.0026 | 2,064,669.0 | +11.11% |
| Jan, 2023 | $0.0055 | $0.00345 | $0.00205 | 791,903.0 | +0.00% |
Sanwire Corp Stock (SNWR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0059 | $0.003 | $0.0029 | 1,514,436.0 | -16.67% |
| Nov, 2022 | $0.0069 | $0.0006 | $0.0063 | 5,316,750.0 | -16.92% |
| Oct, 2022 | $0.0071 | $0.0045 | $0.0026 | 456,817.0 | -9.72% |
| Sep, 2022 | $0.0078 | $0.00451 | $0.00329 | 829,464.0 | -6.49% |
| Aug, 2022 | $0.009 | $0.0047 | $0.0043 | 3,195,672.0 | +40.00% |
| Jul, 2022 | $0.00794 | $0.0047 | $0.00324 | 102,290.0 | -31.25% |
| May, 2022 | $0.0084 | $0.006 | $0.0024 | 151,555.0 | +0.00% |
2.33%
0.02%
Cap:
|
Volume (24h):