Get the Stockscreener App
0.0003
20.00%
0.000050
Sanwire Corp Stock (SNWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $0.000315 | $0.0003 | $0.00 | 6,030,000.0 | +20.00% |
| Feb 04, 2026 | $0.0003 | $0.0002 | $0.00 | 1,163,733.0 | +0.00% |
| Feb 03, 2026 | $0.00025 | $0.00025 | $0.00 | 333,345.0 | -16.67% |
| Feb 02, 2026 | $0.0003 | $0.0003 | $0.00 | 1,510,000.0 | +0.00% |
| Jan 30, 2026 | $0.0003 | $0.0003 | $0.00 | 1,450,000.0 | +0.00% |
| Jan 27, 2026 | $0.0003 | $0.0002 | $0.00 | 80,347.0 | +0.00% |
| Jan 26, 2026 | $0.0003 | $0.0003 | $0.00 | 1,510,000.0 | -25.00% |
| Jan 22, 2026 | $0.0004 | $0.0003 | $0.0001 | 763,624.0 | +0.00% |
| Jan 21, 2026 | $0.0004 | $0.0003 | $0.0001 | 9,905.0 | +0.00% |
| Jan 15, 2026 | $0.0004 | $0.0002 | $0.0002 | 17,722.0 | +0.00% |
| Jan 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 255,424.0 | +60.00% |
Sanwire Corp Stock (SNWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanwire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanwire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanwire Corp Stock (SNWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.000315 | $0.0002 | $0.000115 | 9,037,078.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 20,178,090.0 | -14.29% |
Sanwire Corp Stock (SNWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 110,921,521.0 | +33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,871,624.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 105,927,668.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.00026 | $0.00014 | 313,040,140.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.00025 | $0.00025 | 741,069,876.0 | -25.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 228,751,183.0 | +33.33% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,675,741.0 | -25.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 592,872,274.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.00015 | $0.00035 | 404,231,701.0 | +33.33% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 41,210,810.0 | +0.00% |
| Feb, 2025 | $0.00035 | $0.0002 | $0.00015 | 68,739,122.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 140,548,082.0 | +14.29% |
Sanwire Corp Stock (SNWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,220,600.0 | -12.50% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 105,138,613.0 | -20.00% |
| Oct, 2024 | $0.0008 | $0.0004 | $0.0004 | 456,446,188.0 | -16.67% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 572,025,003.0 | -25.00% |
| Aug, 2024 | $0.00085 | $0.0005 | $0.00035 | 171,363,177.0 | +35.59% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 398,423,647.0 | +18.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 290,889,577.0 | +66.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 62,102,193.0 | +50.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 206,774,122.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 28,806,774.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 53,386,444.0 | -20.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 675,206,025.0 | +25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):