Get the Stockscreener App
0.0004
14.29%
0.000050
Sanwire Corp Stock (SNWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0004 | $0.0004 | $0.00 | 999,999.0 | +14.29% |
| Dec 09, 2025 | $0.00035 | $0.0003 | $0.00 | 7,617,662.0 | +0.00% |
| Dec 08, 2025 | $0.00035 | $0.0003 | $0.00 | 6,621,928.0 | +0.00% |
| Dec 05, 2025 | $0.00035 | $0.00035 | $0.00 | 1,700,000.0 | +16.67% |
| Dec 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 53,098,194.0 | +0.00% |
| Dec 03, 2025 | $0.0003 | $0.0003 | $0.00 | 3,333,333.0 | +0.00% |
| Dec 02, 2025 | $0.0003 | $0.0003 | $0.00 | 1,100,000.0 | +50.00% |
| Dec 01, 2025 | $0.0003 | $0.0002 | $0.00 | 1,018,000.0 | -33.33% |
| Nov 28, 2025 | $0.0003 | $0.0003 | $0.00 | 20,080.0 | -25.00% |
| Nov 26, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,012,323.0 | +33.33% |
| Nov 25, 2025 | $0.0004 | $0.0003 | $0.0001 | 25,021,000.0 | +0.00% |
| Nov 24, 2025 | $0.0003 | $0.0002 | $0.00 | 2,036,449.0 | +0.00% |
| Nov 21, 2025 | $0.0003 | $0.00025 | $0.00 | 1,003,449.0 | +0.00% |
| Nov 19, 2025 | $0.0003 | $0.0003 | $0.00 | 1,648,333.0 | -4.76% |
| Nov 18, 2025 | $0.000315 | $0.000275 | $0.00 | 35,973,448.0 | +5.00% |
Sanwire Corp Stock (SNWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanwire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanwire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanwire Corp Stock (SNWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 75,489,116.0 | +33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,871,624.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 105,927,668.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.00026 | $0.00014 | 313,040,140.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.00025 | $0.00025 | 741,069,876.0 | -25.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 228,751,183.0 | +33.33% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,675,741.0 | -25.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 592,872,274.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.00015 | $0.00035 | 404,231,701.0 | +33.33% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 41,210,810.0 | +0.00% |
| Feb, 2025 | $0.00035 | $0.0002 | $0.00015 | 68,739,122.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 140,548,082.0 | +14.29% |
Sanwire Corp Stock (SNWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,220,600.0 | -12.50% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 105,138,613.0 | -20.00% |
| Oct, 2024 | $0.0008 | $0.0004 | $0.0004 | 456,446,188.0 | -16.67% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 572,025,003.0 | -25.00% |
| Aug, 2024 | $0.00085 | $0.0005 | $0.00035 | 171,363,177.0 | +35.59% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 398,423,647.0 | +18.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 290,889,577.0 | +66.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 62,102,193.0 | +50.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 206,774,122.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 28,806,774.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 53,386,444.0 | -20.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 675,206,025.0 | +25.00% |
Sanwire Corp Stock (SNWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0002 | $0.0003 | 517,125,625.0 | -50.00% |
| Nov, 2023 | $0.0008 | $0.0003 | $0.0005 | 1,520,732,196.0 | -20.00% |
| Oct, 2023 | $0.0015 | $0.0005 | $0.001 | 12,875,704.0 | -72.22% |
| Sep, 2023 | $0.002 | $0.0008 | $0.0012 | 3,058,378.0 | +0.00% |
| Aug, 2023 | $0.0028 | $0.001 | $0.0018 | 3,693,403.0 | +0.00% |
| Jul, 2023 | $0.002 | $0.0008 | $0.0012 | 2,873,897.0 | +100.00% |
| Jun, 2023 | $0.002 | $0.0008 | $0.0012 | 18,478,979.0 | -54.08% |
| May, 2023 | $0.0039 | $0.00112 | $0.00278 | 8,217,003.0 | -47.24% |
| Apr, 2023 | $0.0045 | $0.0037 | $0.0008 | 154,923.0 | -2.24% |
| Mar, 2023 | $0.005 | $0.0038 | $0.0012 | 367,814.0 | -24.00% |
| Feb, 2023 | $0.0063 | $0.0037 | $0.0026 | 2,064,669.0 | +11.11% |
| Jan, 2023 | $0.0055 | $0.00345 | $0.00205 | 791,903.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):