Get the Stockscreener App
0.000385
3.75%
-0.000015
Sanwire Corp Stock (SNWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0004 | $0.0003 | $0.0001 | 17,480,324.0 | -3.75% |
| Apr 02, 2026 | $0.0005 | $0.0004 | $0.00 | 2,162,791.0 | +0.00% |
| Mar 31, 2026 | $0.0005 | $0.0004 | $0.00 | 7,560,000.0 | +0.00% |
| Mar 30, 2026 | $0.0004 | $0.0004 | $0.00 | 10,505,324.0 | +0.00% |
| Mar 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 510,648.0 | +0.00% |
| Mar 26, 2026 | $0.0004 | $0.0004 | $0.00 | 2,000,000.0 | +0.00% |
| Mar 25, 2026 | $0.0005 | $0.0003 | $0.0002 | 7,297,459.0 | -20.00% |
| Mar 24, 2026 | $0.0005 | $0.0003 | $0.0002 | 156,334,816.0 | +66.67% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 630,000.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0003 | $0.00 | 3,449.0 | +50.00% |
| Mar 16, 2026 | $0.0002 | $0.0002 | $0.00 | 20,000.0 | -33.33% |
| Mar 13, 2026 | $0.0003 | $0.0003 | $0.00 | 2,000,000.0 | +0.00% |
| Mar 11, 2026 | $0.0003 | $0.0003 | $0.00 | 3,749.0 | +0.00% |
Sanwire Corp Stock (SNWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sanwire Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sanwire Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sanwire Corp Stock (SNWR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0005 | $0.0003 | $0.0002 | 19,643,115.0 | -3.75% |
| Mar, 2026 | $0.0005 | $0.0002 | $0.0003 | 198,506,024.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 17,170,695.0 | +33.33% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 20,178,090.0 | -25.00% |
Sanwire Corp Stock (SNWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 110,921,521.0 | +33.33% |
| Nov, 2025 | $0.0004 | $0.0002 | $0.0002 | 81,871,624.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 94,727,068.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0003 | $0.0001 | 156,520,070.0 | +0.00% |
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 412,097,815.0 | -25.00% |
| Jul, 2025 | $0.0004 | $0.0002 | $0.0002 | 228,751,183.0 | +33.33% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 24,675,741.0 | -25.00% |
| May, 2025 | $0.0004 | $0.0002 | $0.0002 | 592,872,274.0 | +0.00% |
| Apr, 2025 | $0.0005 | $0.0002 | $0.0003 | 404,231,701.0 | +33.33% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 41,210,810.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 68,739,122.0 | -25.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 140,544,749.0 | +0.00% |
Sanwire Corp Stock (SNWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 35,220,600.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 105,138,613.0 | -20.00% |
| Oct, 2024 | $0.0008 | $0.0004 | $0.0004 | 456,446,188.0 | -16.67% |
| Sep, 2024 | $0.0008 | $0.0005 | $0.0003 | 572,025,003.0 | -25.00% |
| Aug, 2024 | $0.0009 | $0.0005 | $0.0004 | 171,363,177.0 | +33.33% |
| Jul, 2024 | $0.0008 | $0.0005 | $0.0003 | 398,423,647.0 | +20.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 290,889,577.0 | +66.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 62,102,193.0 | +50.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 206,774,122.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 28,806,774.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 53,386,444.0 | -33.33% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 675,206,025.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):