Get the Stockscreener App
10.27
2.59%
0.3065
Snowline Gold Corp Com Stock (SNWGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $10.30 | $9.90 | $0.40 | 80,774.0 | +2.26% |
| Mar 31, 2026 | $9.96 | $9.30 | $0.6635 | 266,275.0 | +7.48% |
| Mar 30, 2026 | $9.93 | $9.17 | $0.76 | 159,007.0 | -3.44% |
| Mar 27, 2026 | $9.70 | $9.30 | $0.40 | 124,219.0 | +2.43% |
| Mar 26, 2026 | $10.10 | $9.34 | $0.7565 | 167,268.0 | -7.30% |
| Mar 25, 2026 | $10.50 | $10.02 | $0.48 | 121,193.0 | +1.92% |
| Mar 24, 2026 | $9.95 | $9.50 | $0.45 | 153,042.0 | +1.56% |
| Mar 23, 2026 | $10.10 | $9.09 | $1.01 | 794,808.0 | +2.82% |
| Mar 20, 2026 | $10.29 | $9.16 | $1.13 | 637,169.0 | -4.52% |
| Mar 19, 2026 | $10.15 | $9.32 | $0.825 | 559,711.0 | -6.48% |
| Mar 18, 2026 | $11.29 | $10.54 | $0.75 | 288,661.0 | -5.67% |
| Mar 17, 2026 | $11.75 | $11.27 | $0.485 | 366,789.0 | -2.24% |
| Mar 16, 2026 | $12.00 | $11.08 | $0.92 | 238,340.0 | -1.05% |
| Mar 13, 2026 | $13.20 | $11.66 | $1.54 | 427,728.0 | -11.26% |
| Mar 12, 2026 | $13.50 | $12.98 | $0.52 | 124,527.0 | -3.14% |
| Mar 11, 2026 | $13.80 | $13.06 | $0.74 | 146,920.0 | -1.56% |
| Mar 10, 2026 | $14.01 | $13.53 | $0.481 | 151,187.0 | +2.84% |
| Mar 09, 2026 | $13.43 | $12.55 | $0.875 | 181,011.0 | +0.45% |
| Mar 06, 2026 | $13.73 | $13.07 | $0.6615 | 224,324.0 | -0.45% |
| Mar 05, 2026 | $13.40 | $12.30 | $1.10 | 403,162.0 | +4.77% |
Snowline Gold Corp Com Stock (SNWGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowline Gold Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowline Gold Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowline Gold Corp Com Stock (SNWGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $14.01 | $9.09 | $4.92 | 5,696,785.0 | -22.70% |
| Feb, 2026 | $13.85 | $11.55 | $2.30 | 4,471,240.0 | +5.10% |
| Jan, 2026 | $15.53 | $11.86 | $3.67 | 4,692,663.0 | -0.48% |
Snowline Gold Corp Com Stock (SNWGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.81 | $11.00 | $2.81 | 3,761,449.0 | +12.85% |
| Nov, 2025 | $11.30 | $7.76 | $3.54 | 3,931,160.0 | +29.84% |
| Oct, 2025 | $10.50 | $7.96 | $2.54 | 2,512,942.0 | +8.73% |
| Sep, 2025 | $8.05 | $6.95 | $1.10 | 2,052,143.0 | +15.45% |
| Aug, 2025 | $7.50 | $6.43 | $1.07 | 1,591,586.0 | +2.09% |
| Jul, 2025 | $7.66 | $5.83 | $1.83 | 4,187,055.0 | +9.87% |
| Jun, 2025 | $6.43 | $5.41 | $1.02 | 1,559,379.0 | +10.77% |
| May, 2025 | $5.94 | $4.77 | $1.17 | 1,380,290.0 | -4.46% |
| Apr, 2025 | $6.46 | $4.72 | $1.74 | 2,065,823.0 | -2.51% |
| Mar, 2025 | $6.18 | $4.30 | $1.88 | 2,051,916.0 | +34.85% |
| Feb, 2025 | $4.79 | $3.57 | $1.22 | 2,272,407.0 | +21.49% |
| Jan, 2025 | $3.95 | $3.58 | $0.365 | 703,916.0 | +1.93% |
Snowline Gold Corp Com Stock (SNWGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $3.40 | $0.575 | 720,874.0 | -7.49% |
| Nov, 2024 | $4.26 | $3.49 | $0.775 | 1,395,216.0 | -9.57% |
| Oct, 2024 | $4.60 | $3.80 | $0.80 | 1,137,212.0 | +1.69% |
| Sep, 2024 | $4.32 | $3.41 | $0.91 | 1,302,872.0 | +10.96% |
| Aug, 2024 | $4.13 | $2.70 | $1.43 | 1,683,256.0 | +18.35% |
| Jul, 2024 | $4.18 | $2.95 | $1.23 | 2,075,279.0 | -19.31% |
| Jun, 2024 | $4.39 | $3.52 | $0.87 | 1,100,905.0 | -10.80% |
| May, 2024 | $4.64 | $4.02 | $0.62 | 1,384,979.0 | +6.04% |
| Apr, 2024 | $4.50 | $3.78 | $0.72 | 1,312,218.0 | -7.38% |
| Mar, 2024 | $4.54 | $3.90 | $0.64 | 1,253,567.0 | +14.98% |
| Feb, 2024 | $4.59 | $3.65 | $0.943 | 1,149,423.0 | -10.22% |
| Jan, 2024 | $4.79 | $3.65 | $1.14 | 1,664,490.0 | +17.03% |
1.89%
3.14%
Cap:
|
Volume (24h):