Get the Stockscreener App
6.042
4.59%
0.162
Snowline Gold Corp Com Stock (SNWGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $6.15 | $6.04 | $0.108 | 663.0 | +2.76% |
| Jun 04, 2025 | $5.89 | $5.79 | $0.094 | 46,733.0 | +1.95% |
| Jun 03, 2025 | $6.05 | $5.62 | $0.43 | 99,850.0 | +0.48% |
| Jun 02, 2025 | $5.98 | $5.46 | $0.52 | 92,875.0 | +3.05% |
| May 30, 2025 | $5.67 | $5.56 | $0.11 | 56,699.0 | -0.36% |
| May 29, 2025 | $5.59 | $5.52 | $0.07 | 37,580.0 | +1.12% |
| May 28, 2025 | $5.56 | $5.30 | $0.26 | 106,375.0 | +2.37% |
Snowline Gold Corp Com Stock (SNWGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snowline Gold Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNWGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snowline Gold Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snowline Gold Corp Com Stock (SNWGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.15 | $5.46 | $0.69 | 240,121.0 | +8.47% |
| May, 2025 | $5.94 | $4.77 | $1.17 | 1,380,290.0 | -4.46% |
| Apr, 2025 | $6.46 | $4.72 | $1.74 | 2,065,823.0 | -2.51% |
| Mar, 2025 | $6.18 | $4.30 | $1.88 | 2,051,916.0 | +34.85% |
| Feb, 2025 | $4.79 | $3.57 | $1.22 | 2,272,407.0 | +21.49% |
| Jan, 2025 | $3.95 | $3.58 | $0.365 | 726,691.0 | +1.93% |
Snowline Gold Corp Com Stock (SNWGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.98 | $3.40 | $0.575 | 720,874.0 | -7.49% |
| Nov, 2024 | $4.26 | $3.49 | $0.775 | 1,395,216.0 | -9.57% |
| Oct, 2024 | $4.60 | $3.80 | $0.80 | 1,137,212.0 | +1.69% |
| Sep, 2024 | $4.32 | $3.41 | $0.91 | 1,302,872.0 | +10.96% |
| Aug, 2024 | $4.13 | $2.70 | $1.43 | 1,683,256.0 | +18.35% |
| Jul, 2024 | $4.18 | $2.95 | $1.23 | 2,075,279.0 | -19.31% |
| Jun, 2024 | $4.39 | $3.52 | $0.87 | 1,100,905.0 | -10.80% |
| May, 2024 | $4.64 | $4.02 | $0.62 | 1,384,979.0 | +6.04% |
| Apr, 2024 | $4.50 | $3.78 | $0.72 | 1,312,218.0 | -7.38% |
| Mar, 2024 | $4.54 | $3.90 | $0.64 | 1,253,567.0 | +14.98% |
| Feb, 2024 | $4.59 | $3.65 | $0.943 | 1,149,423.0 | -10.22% |
| Jan, 2024 | $4.79 | $3.65 | $1.14 | 1,664,490.0 | +17.03% |
Snowline Gold Corp Com Stock (SNWGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.97 | $3.32 | $0.65 | 1,411,731.0 | +7.25% |
| Nov, 2023 | $3.55 | $2.86 | $0.6886 | 887,397.0 | +8.00% |
| Oct, 2023 | $3.85 | $3.15 | $0.70 | 1,132,233.0 | -14.81% |
| Sep, 2023 | $4.06 | $3.12 | $0.94 | 1,322,267.0 | +3.36% |
| Aug, 2023 | $4.51 | $3.41 | $1.10 | 2,360,746.0 | -2.21% |
| Jul, 2023 | $3.79 | $2.75 | $1.04 | 1,783,924.0 | +35.11% |
| Jun, 2023 | $2.79 | $2.12 | $0.67 | 1,109,792.0 | +30.27% |
| May, 2023 | $2.51 | $1.94 | $0.5683 | 1,200,885.0 | +1.84% |
| Apr, 2023 | $2.23 | $1.98 | $0.255 | 1,373,597.0 | +2.48% |
| Mar, 2023 | $2.20 | $1.64 | $0.56 | 2,044,440.0 | +6.32% |
| Feb, 2023 | $1.95 | $1.55 | $0.40 | 1,920,233.0 | -2.56% |
| Jan, 2023 | $2.23 | $1.75 | $0.485 | 2,516,402.0 | -10.14% |
0.07%
0.39%
Cap:
|
Volume (24h):