loading

Synovus Financial Corp Stock (SNV) Price History

The historical daily chart and data for Synovus Financial Corp stock (SNV), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2025, is $48.07.
  • Synovus Financial Corp all-time high stock price is $59.92, occurred on November 25, 2024.
  • The lowest Synovus Financial Corp stock price recorded was $10.91 on March 19, 2020. Since then, Synovus Financial Corp's stock price has risen over 340.40% to $48.07 now.
  • The 52-week high stock price for SNV is $59.92, representing a 24.65% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SNV is $35.81, indicating a -25.50% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of Synovus Financial Corp (SNV) stock in the beginning of 2024 was $49.08. The stock closed the year at $37.55, a loss of over -23.49% for the year.
The table below shows more information about SNV historical price data:
Date High Low High - Low Volume % Change
May 29, 2025 $48.09 $47.36 $0.73 757,850.0 +1.37%
May 28, 2025 $48.26 $47.37 $0.89 665,449.0 -1.50%
May 27, 2025 $48.16 $47.15 $1.01 720,776.0 +2.43%
May 23, 2025 $47.44 $45.80 $1.64 1,122,058.0 -0.55%
May 22, 2025 $47.80 $46.49 $1.31 1,063,451.0 +0.68%
May 21, 2025 $48.46 $46.91 $1.55 894,815.0 -3.97%
May 20, 2025 $49.39 $48.70 $0.695 649,962.0 -0.65%
May 19, 2025 $49.30 $48.66 $0.645 836,153.0 -0.55%
May 16, 2025 $49.69 $48.86 $0.83 777,472.0 +0.22%
May 15, 2025 $49.62 $48.96 $0.665 1,024,782.0 -0.36%
May 14, 2025 $49.95 $49.23 $0.725 1,025,395.0 -0.02%
May 13, 2025 $50.05 $49.34 $0.71 814,990.0 +0.41%
May 12, 2025 $49.87 $48.58 $1.29 1,334,994.0 +7.12%
May 09, 2025 $46.69 $45.80 $0.8847 710,614.0 -0.73%
May 08, 2025 $46.76 $45.23 $1.53 873,182.0 +3.32%
May 07, 2025 $45.42 $44.41 $1.02 816,027.0 +0.63%
May 06, 2025 $45.34 $44.41 $0.9303 987,760.0 -1.33%
May 05, 2025 $46.02 $44.78 $1.24 623,477.0 -0.24%
May 02, 2025 $45.51 $44.52 $0.985 876,425.0 +2.83%
May 01, 2025 $44.74 $43.12 $1.62 1,232,420.0 +1.80%
Apr 30, 2025 $43.36 $42.16 $1.20 910,184.0 -1.12%

Synovus Financial Corp Stock (SNV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synovus Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synovus Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synovus Financial Corp Stock (SNV) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $50.05 $43.12 $6.93 18,565,902.0 +10.96%
Apr, 2025 $46.78 $35.94 $10.84 36,702,784.0 -7.32%
Mar, 2025 $52.94 $42.99 $9.95 39,229,476.0 -9.91%
Feb, 2025 $57.11 $50.74 $6.37 19,659,062.0 -8.05%
Jan, 2025 $57.22 $50.06 $7.16 26,764,863.0 +10.13%

Synovus Financial Corp Stock (SNV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.60 $49.17 $8.43 24,382,542.0 -10.36%
Nov, 2024 $59.92 $48.44 $11.48 24,510,660.0 +14.44%
Oct, 2024 $51.69 $41.71 $9.98 35,589,684.0 +12.14%
Sep, 2024 $46.38 $41.51 $4.87 26,478,455.0 -3.58%
Aug, 2024 $46.94 $39.01 $7.93 23,687,263.0 -1.35%
Jul, 2024 $47.83 $38.91 $8.92 36,136,574.0 +16.32%
Jun, 2024 $40.25 $35.81 $4.44 22,980,643.0 +1.26%
May, 2024 $40.69 $35.91 $4.77 22,667,614.0 +10.90%
Apr, 2024 $40.21 $33.44 $6.77 33,778,111.0 -10.66%
Mar, 2024 $40.62 $36.78 $3.84 27,967,596.0 +5.59%
Feb, 2024 $38.64 $34.28 $4.36 27,593,917.0 +0.74%
Jan, 2024 $39.84 $34.68 $5.16 32,009,993.0 +0.03%

Synovus Financial Corp Stock (SNV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.92 $30.52 $10.40 35,173,032.0 +22.28%
Nov, 2023 $31.18 $25.61 $5.57 24,441,134.0 +18.11%
Oct, 2023 $28.14 $24.40 $3.74 36,709,854.0 -6.22%
Sep, 2023 $32.12 $26.96 $5.16 28,925,180.0 -10.21%
Aug, 2023 $34.26 $29.43 $4.83 22,544,408.0 -8.67%
Jul, 2023 $35.20 $29.38 $5.82 32,676,690.0 +12.07%
Jun, 2023 $32.39 $26.98 $5.41 29,424,650.0 +11.66%
May, 2023 $30.80 $25.19 $5.61 38,236,432.0 -12.05%
Apr, 2023 $32.49 $27.94 $4.55 31,398,680.0 -0.10%
Mar, 2023 $41.80 $27.08 $14.72 63,253,148.0 -26.26%
Feb, 2023 $44.44 $40.93 $3.51 19,001,974.0 -0.33%
Jan, 2023 $42.00 $36.50 $5.50 23,494,524.0 +11.72%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
Cap:     |  Volume (24h):