loading

Synovus Financial Corp Stock (SNV) Price History

The historical daily chart and data for Synovus Financial Corp stock (SNV), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $50.35.
  • Synovus Financial Corp all-time high stock price is $59.92, occurred on November 25, 2024.
  • The lowest Synovus Financial Corp stock price recorded was $10.91 on March 19, 2020. Since then, Synovus Financial Corp's stock price has risen over 361.29% to $50.35 now.
  • The 52-week high stock price for SNV is $59.92, representing a 19.01% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SNV is $33.44, indicating a -33.58% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Synovus Financial Corp (SNV) stock in the beginning of 2023 was $49.08. The stock closed the year at $37.55, a loss of over -23.49% for the year.
The table below shows more information about SNV historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $50.86 $49.17 $1.69 2,753,459.0 +1.35%
Dec 19, 2024 $51.40 $49.39 $2.01 1,386,530.0 -1.45%
Dec 18, 2024 $54.04 $50.30 $3.73 1,680,413.0 -5.53%
Dec 17, 2024 $54.68 $52.90 $1.78 1,373,334.0 -2.54%
Dec 16, 2024 $54.77 $53.97 $0.81 1,281,857.0 +1.09%
Dec 13, 2024 $54.98 $54.11 $0.87 1,015,232.0 -0.97%
Dec 12, 2024 $56.23 $54.65 $1.58 1,023,824.0 -2.46%
Dec 11, 2024 $57.12 $55.88 $1.24 2,515,609.0 +1.69%
Dec 10, 2024 $56.05 $54.28 $1.77 1,425,000.0 +0.51%
Dec 09, 2024 $56.78 $54.60 $2.18 1,243,107.0 -1.63%
Dec 06, 2024 $55.86 $54.77 $1.09 1,107,955.0 +0.58%
Dec 05, 2024 $56.25 $55.32 $0.93 1,320,243.0 -0.40%
Dec 04, 2024 $56.31 $55.04 $1.27 1,257,801.0 -0.59%
Dec 03, 2024 $57.50 $55.51 $1.99 1,099,372.0 -1.18%
Dec 02, 2024 $57.60 $56.27 $1.33 915,521.0 -0.70%
Nov 29, 2024 $58.10 $56.74 $1.36 321,490.0 -0.66%
Nov 27, 2024 $58.83 $57.34 $1.49 621,459.0 -0.90%
Nov 26, 2024 $58.67 $57.75 $0.92 983,324.0 -1.19%
Nov 25, 2024 $59.92 $58.04 $1.88 1,545,489.0 +1.82%
Nov 22, 2024 $57.74 $56.06 $1.68 1,623,803.0 +2.86%

Synovus Financial Corp Stock (SNV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synovus Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synovus Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synovus Financial Corp Stock (SNV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.60 $49.17 $8.43 24,152,716.0 -11.78%
Nov, 2024 $59.92 $48.44 $11.48 24,510,660.0 +14.44%
Oct, 2024 $51.69 $41.71 $9.98 35,589,684.0 +12.14%
Sep, 2024 $46.38 $41.51 $4.87 26,478,455.0 -3.58%
Aug, 2024 $46.94 $39.01 $7.93 23,687,263.0 -1.35%
Jul, 2024 $47.83 $38.91 $8.92 36,136,574.0 +16.32%
Jun, 2024 $40.25 $35.81 $4.44 22,980,643.0 +1.26%
May, 2024 $40.69 $35.91 $4.77 22,667,614.0 +10.90%
Apr, 2024 $40.21 $33.44 $6.77 33,778,111.0 -10.66%
Mar, 2024 $40.62 $36.78 $3.84 27,967,596.0 +5.59%
Feb, 2024 $38.64 $34.28 $4.36 27,593,917.0 +0.74%
Jan, 2024 $39.84 $34.68 $5.16 32,009,993.0 +0.03%

Synovus Financial Corp Stock (SNV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $40.92 $30.52 $10.40 35,173,032.0 +22.28%
Nov, 2023 $31.18 $25.61 $5.57 24,441,134.0 +18.11%
Oct, 2023 $28.14 $24.40 $3.74 36,709,854.0 -6.22%
Sep, 2023 $32.12 $26.96 $5.16 28,925,180.0 -10.21%
Aug, 2023 $34.26 $29.43 $4.83 22,544,408.0 -8.67%
Jul, 2023 $35.20 $29.38 $5.82 32,676,690.0 +12.07%
Jun, 2023 $32.39 $26.98 $5.41 29,424,650.0 +11.66%
May, 2023 $30.80 $25.19 $5.61 38,236,432.0 -12.05%
Apr, 2023 $32.49 $27.94 $4.55 31,398,680.0 -0.10%
Mar, 2023 $41.80 $27.08 $14.72 63,253,148.0 -26.26%
Feb, 2023 $44.44 $40.93 $3.51 19,001,974.0 -0.33%
Jan, 2023 $42.00 $36.50 $5.50 23,494,524.0 +11.72%

Synovus Financial Corp Stock (SNV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $42.55 $35.28 $7.27 26,729,691.0 -10.87%
Nov, 2022 $44.91 $37.12 $7.79 19,115,700.0 +5.72%
Oct, 2022 $42.81 $35.67 $7.14 28,853,943.0 +6.24%
Sep, 2022 $42.57 $36.44 $6.13 18,280,697.0 -6.60%
Aug, 2022 $44.40 $39.02 $5.38 15,832,623.0 -0.54%
Jul, 2022 $40.60 $34.32 $6.28 20,139,405.0 +12.01%
Jun, 2022 $43.12 $34.15 $8.97 22,206,073.0 -15.47%
May, 2022 $44.15 $37.98 $6.17 18,597,043.0 +2.67%
Apr, 2022 $50.23 $41.41 $8.82 19,750,329.0 -15.22%
Mar, 2022 $52.22 $44.60 $7.62 25,355,654.0 -6.93%
Feb, 2022 $54.40 $47.50 $6.90 19,115,754.0 +5.81%
Jan, 2022 $53.85 $47.21 $6.64 23,407,659.0 +3.95%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Cap:     |  Volume (24h):