Get the Stockscreener App
0.0131
263.89%
+0.0095
After Hours:
.059
0.0459
+350.38%
Serinus Energy Stock (SNUYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Serinus Energy Stock (SNUYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Serinus Energy stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNUYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Serinus Energy stock price history provides a foundation for understanding how the company's stock has evolved over time.
Serinus Energy Stock (SNUYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0131 | $0.0131 | $0.00 | 151.0 | +263.89% |
Serinus Energy Stock (SNUYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0131 | $0.0036 | $0.0095 | 1,454.0 | -21.74% |
| Nov, 2023 | $0.03 | $0.0036 | $0.0264 | 3,213.0 | -74.01% |
| Sep, 2023 | $0.0177 | $0.0177 | $0.00 | 1,000.0 | -70.00% |
| Jun, 2023 | $0.059 | $0.059 | $0.00 | 168.0 | -22.37% |
| May, 2023 | $0.076 | $0.0595 | $0.0165 | 701.0 | +329.38% |
| Apr, 2023 | $0.075 | $0.0177 | $0.0573 | 3,226.0 | -43.09% |
| Mar, 2023 | $0.056 | $0.0311 | $0.0249 | 528.0 | +146.83% |
| Jan, 2023 | $0.0126 | $0.0126 | $0.00 | 177.0 | +0.00% |
Serinus Energy Stock (SNUYF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $0.08 | $0.08 | $0.00 | 579.0 | -33.33% |
| Oct, 2022 | $0.12 | $0.12 | $0.00 | 1,211.0 | +300.00% |
| Sep, 2022 | $0.03 | $0.03 | $0.00 | 100.0 | +2,627% |
| Jul, 2022 | $0.10 | $0.0011 | $0.0989 | 356.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):