Get the Stockscreener App
0.0039
62.50%
0.0015
Suntex Enterprises Inc Stock (SNTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.0043 | $0.0029 | $0.0014 | 9,526,433.0 | +66.67% |
| Oct 17, 2025 | $0.0024 | $0.0019 | $0.0005 | 250,777.0 | +14.29% |
| Oct 16, 2025 | $0.00255 | $0.0016 | $0.00095 | 2,394,500.0 | +10.53% |
| Oct 15, 2025 | $0.00215 | $0.0016 | $0.00055 | 3,271,922.0 | +0.00% |
| Oct 14, 2025 | $0.0019 | $0.0019 | $0.00 | 67,030.0 | -13.64% |
| Oct 13, 2025 | $0.00235 | $0.0017 | $0.00065 | 475,000.0 | -8.33% |
| Oct 10, 2025 | $0.0026 | $0.002 | $0.0006 | 182,501.0 | -11.11% |
| Oct 09, 2025 | $0.0027 | $0.0017 | $0.001 | 3,080,245.0 | +0.00% |
| Oct 06, 2025 | $0.0027 | $0.0013 | $0.0014 | 1,228,722.0 | +28.57% |
| Oct 03, 2025 | $0.0021 | $0.0014 | $0.0007 | 752,892.0 | +5.00% |
| Oct 02, 2025 | $0.0022 | $0.0013 | $0.0009 | 2,372,154.0 | +53.85% |
| Oct 01, 2025 | $0.00155 | $0.0013 | $0.00025 | 110,009.0 | -27.78% |
| Sep 30, 2025 | $0.0019 | $0.0013 | $0.0006 | 390,990.0 | +12.50% |
| Sep 29, 2025 | $0.0016 | $0.0013 | $0.0003 | 62,400.0 | +23.08% |
| Sep 26, 2025 | $0.0019 | $0.0013 | $0.0006 | 265,501.0 | -21.21% |
| Sep 25, 2025 | $0.0019 | $0.00154 | $0.00036 | 735,500.0 | +17.86% |
| Sep 24, 2025 | $0.0019 | $0.0014 | $0.0005 | 859,403.0 | -26.32% |
| Sep 23, 2025 | $0.0019 | $0.0013 | $0.0006 | 1,161,653.0 | +90.00% |
Suntex Enterprises Inc Stock (SNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suntex Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suntex Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suntex Enterprises Inc Stock (SNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0043 | $0.0013 | $0.003 | 23,712,185.0 | +122.22% |
| Sep, 2025 | $0.0019 | $0.001 | $0.0009 | 9,181,060.0 | +28.57% |
| Aug, 2025 | $0.0018 | $0.0011 | $0.0007 | 4,266,611.0 | +9.37% |
| Jul, 2025 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -36.00% |
| Jun, 2025 | $0.00265 | $0.0015 | $0.00115 | 3,407,088.0 | -13.04% |
| May, 2025 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| Apr, 2025 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| Mar, 2025 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| Feb, 2025 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| Jan, 2025 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc Stock (SNTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| Oct, 2024 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| Sep, 2024 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| Aug, 2024 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| Jul, 2024 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| Jun, 2024 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| May, 2024 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| Apr, 2024 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| Mar, 2024 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| Feb, 2024 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| Jan, 2024 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
Suntex Enterprises Inc Stock (SNTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0009 | $0.0007 | 7,010,051.0 | +11.11% |
| Nov, 2023 | $0.0013 | $0.0008 | $0.0005 | 1,265,786.0 | +0.00% |
| Oct, 2023 | $0.0016 | $0.0009 | $0.0007 | 383,231.0 | -7.69% |
| Sep, 2023 | $0.0019 | $0.0009 | $0.001 | 664,604.0 | -51.25% |
| Aug, 2023 | $0.002 | $0.0008 | $0.0012 | 15,177,210.0 | +53.85% |
| Jul, 2023 | $0.0037 | $0.001 | $0.0027 | 16,996,926.0 | -64.86% |
| Jun, 2023 | $0.0037 | $0.002 | $0.0017 | 2,626,526.0 | -2.63% |
| May, 2023 | $0.0051 | $0.0021 | $0.003 | 4,570,760.0 | +2.70% |
| Apr, 2023 | $0.0057 | $0.0036 | $0.0021 | 426,115.0 | +5.71% |
| Mar, 2023 | $0.0059 | $0.0031 | $0.0028 | 2,151,609.0 | -30.00% |
| Feb, 2023 | $0.006 | $0.0038 | $0.0022 | 4,319,546.0 | -1.96% |
| Jan, 2023 | $0.007 | $0.004 | $0.003 | 5,624,237.0 | +21.43% |
5.71%
0.34%
Cap:
|
Volume (24h):