Get the Stockscreener App
0.0248
46.63%
0.00788
Suntex Enterprises Inc Stock (SNTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $0.0259 | $0.0164 | $0.0095 | 7,172,188.0 | +46.63% |
| Jun 24, 2026 | $0.0169 | $0.0147 | $0.00222 | 3,746,116.0 | +14.97% |
| Jun 23, 2026 | $0.0169 | $0.014 | $0.0029 | 1,299,712.0 | -2.00% |
| Jun 22, 2026 | $0.0169 | $0.0142 | $0.0027 | 1,222,399.0 | +7.14% |
| Jun 18, 2026 | $0.014 | $0.0125 | $0.0015 | 1,869,312.0 | -3.45% |
| Jun 17, 2026 | $0.0159 | $0.0131 | $0.0028 | 375,579.0 | +0.00% |
| Jun 16, 2026 | $0.0149 | $0.013 | $0.0019 | 443,400.0 | +5.84% |
| Jun 15, 2026 | $0.0137 | $0.012 | $0.0017 | 486,476.0 | -3.52% |
| Jun 12, 2026 | $0.015 | $0.0137 | $0.0013 | 362,186.0 | -2.07% |
| Jun 11, 2026 | $0.0149 | $0.0132 | $0.0017 | 957,524.0 | -2.68% |
| Jun 10, 2026 | $0.017 | $0.0121 | $0.0049 | 5,923,780.0 | +23.14% |
| Jun 09, 2026 | $0.013 | $0.0103 | $0.0027 | 704,300.0 | -6.20% |
| Jun 08, 2026 | $0.0129 | $0.011 | $0.0019 | 1,500,862.0 | +9.32% |
| Jun 05, 2026 | $0.016 | $0.01 | $0.006 | 3,420,302.0 | -20.81% |
| Jun 04, 2026 | $0.0164 | $0.0142 | $0.0022 | 755,198.0 | +2.05% |
| Jun 03, 2026 | $0.0155 | $0.0127 | $0.0028 | 2,929,779.0 | +4.29% |
| Jun 02, 2026 | $0.0145 | $0.011 | $0.0035 | 2,710,381.0 | +20.69% |
| Jun 01, 2026 | $0.0125 | $0.01 | $0.0025 | 624,709.0 | +9.43% |
| May 29, 2026 | $0.012 | $0.0095 | $0.0025 | 600,319.0 | +11.58% |
| May 28, 2026 | $0.0095 | $0.0091 | $0.0004 | 403,388.0 | +2.15% |
| May 27, 2026 | $0.01 | $0.0092 | $0.0008 | 767,487.0 | -7.00% |
Suntex Enterprises Inc Stock (SNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suntex Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suntex Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suntex Enterprises Inc Stock (SNTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0259 | $0.01 | $0.0159 | 36,504,203.0 | +133.77% |
| May, 2026 | $0.012 | $0.008 | $0.004 | 23,778,185.0 | -8.62% |
| Apr, 2026 | $0.0179 | $0.008 | $0.0099 | 65,083,439.0 | +22.11% |
| Mar, 2026 | $0.018 | $0.0091 | $0.0089 | 33,460,938.0 | -39.77% |
| Feb, 2026 | $0.0283 | $0.013 | $0.0153 | 42,805,385.0 | -29.26% |
| Jan, 2026 | $0.0267 | $0.0094 | $0.0173 | 98,216,394.0 | +24.58% |
Suntex Enterprises Inc Stock (SNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0185 | $0.0051 | $0.0134 | 71,281,358.0 | +60.00% |
| Nov, 2025 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| Oct, 2025 | $0.05 | $0.0013 | $0.0487 | 125,908,711.0 | +2,622% |
| Sep, 2025 | $0.0019 | $0.001 | $0.0009 | 9,181,060.0 | +28.57% |
| Aug, 2025 | $0.0018 | $0.0011 | $0.0007 | 4,266,611.0 | +7.69% |
| Jul, 2025 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -35.00% |
| Jun, 2025 | $0.0027 | $0.0015 | $0.0012 | 3,407,088.0 | -13.04% |
| May, 2025 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| Apr, 2025 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| Mar, 2025 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| Feb, 2025 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| Jan, 2025 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +5.56% |
Suntex Enterprises Inc Stock (SNTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +28.57% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -22.22% |
| Oct, 2024 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -18.18% |
| Sep, 2024 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| Aug, 2024 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +16.67% |
| Jul, 2024 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +25.00% |
| Jun, 2024 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| May, 2024 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| Apr, 2024 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| Mar, 2024 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| Feb, 2024 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| Jan, 2024 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):