Get the Stockscreener App
0.0106
6.45%
0.000645
Suntex Enterprises Inc Stock (SNTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $0.014 | $0.0097 | $0.0043 | 12,074,918.0 | +6.45% |
| Jan 13, 2026 | $0.0173 | $0.0098 | $0.00749 | 5,230,649.0 | -41.52% |
| Jan 12, 2026 | $0.025 | $0.0161 | $0.0089 | 2,228,319.0 | -10.00% |
| Jan 09, 2026 | $0.0192 | $0.0162 | $0.003 | 3,550,152.0 | +15.15% |
| Jan 08, 2026 | $0.018 | $0.0162 | $0.0018 | 1,675,436.0 | -4.07% |
| Jan 07, 2026 | $0.019 | $0.0172 | $0.0018 | 1,047,090.0 | +6.17% |
| Jan 06, 2026 | $0.021 | $0.0161 | $0.0049 | 1,868,806.0 | +1.89% |
| Jan 05, 2026 | $0.0267 | $0.0147 | $0.012 | 3,850,977.0 | -26.05% |
| Jan 02, 2026 | $0.0215 | $0.0156 | $0.0059 | 1,965,884.0 | +20.11% |
| Dec 31, 2025 | $0.0196 | $0.0164 | $0.00325 | 2,267,812.0 | +11.87% |
| Dec 30, 2025 | $0.0185 | $0.0101 | $0.0084 | 3,337,979.0 | +6.67% |
Suntex Enterprises Inc Stock (SNTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Suntex Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suntex Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Suntex Enterprises Inc Stock (SNTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0267 | $0.0097 | $0.017 | 33,492,231.0 | -40.53% |
Suntex Enterprises Inc Stock (SNTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0185 | $0.0051 | $0.0134 | 71,281,358.0 | +60.00% |
| Nov, 2025 | $0.061 | $0.0075 | $0.0535 | 39,185,702.0 | -79.59% |
| Oct, 2025 | $0.05 | $0.0013 | $0.0487 | 130,372,488.0 | +2,622% |
| Sep, 2025 | $0.0019 | $0.001 | $0.0009 | 18,362,120.0 | +28.57% |
| Aug, 2025 | $0.0018 | $0.0011 | $0.0007 | 4,566,562.0 | +9.37% |
| Jul, 2025 | $0.0023 | $0.0012 | $0.0011 | 4,573,835.0 | -36.00% |
| Jun, 2025 | $0.00265 | $0.0015 | $0.00115 | 3,407,088.0 | -13.04% |
| May, 2025 | $0.0054 | $0.0015 | $0.0039 | 12,502,809.0 | +43.75% |
| Apr, 2025 | $0.0024 | $0.0012 | $0.0012 | 6,072,828.0 | +33.33% |
| Mar, 2025 | $0.0019 | $0.0012 | $0.0007 | 1,998,003.0 | -33.33% |
| Feb, 2025 | $0.0018 | $0.0012 | $0.0006 | 1,501,102.0 | -5.26% |
| Jan, 2025 | $0.0019 | $0.0012 | $0.0007 | 2,875,714.0 | +8.57% |
Suntex Enterprises Inc Stock (SNTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0019 | $0.0012 | $0.0007 | 1,368,004.0 | +25.00% |
| Nov, 2024 | $0.0022 | $0.0012 | $0.001 | 3,007,150.0 | -20.00% |
| Oct, 2024 | $0.0026 | $0.0016 | $0.0010 | 8,550,266.0 | -20.45% |
| Sep, 2024 | $0.004 | $0.0015 | $0.0025 | 2,932,191.0 | -37.14% |
| Aug, 2024 | $0.006 | $0.0011 | $0.0049 | 1,400,018.0 | +18.64% |
| Jul, 2024 | $0.0052 | $0.002 | $0.0032 | 5,018,012.0 | +22.92% |
| Jun, 2024 | $0.0084 | $0.002 | $0.0064 | 25,841,084.0 | -68.00% |
| May, 2024 | $0.0086 | $0.0012 | $0.0074 | 32,252,904.0 | +400.00% |
| Apr, 2024 | $0.0035 | $0.0011 | $0.0024 | 4,672,329.0 | -42.31% |
| Mar, 2024 | $0.0026 | $0.0009 | $0.0017 | 5,300,685.0 | +116.67% |
| Feb, 2024 | $0.0022 | $0.001 | $0.0012 | 10,423,574.0 | +20.00% |
| Jan, 2024 | $0.0013 | $0.0009 | $0.0004 | 3,137,600.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):