Suntex Enterprises Inc (SNTX)

Price History Forecast

Suntex Enterprises Inc Stock (SNTX) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$0.0173	$0.0145	$0.0028	2,126,340.0	+37.39%
Apr 20, 2026	$0.012	$0.01	$0.002	1,068,814.0	+4.55%
Apr 17, 2026	$0.016	$0.0082	$0.0078	8,431,941.0	+18.28%
Apr 16, 2026	$0.0105	$0.0084	$0.0021	2,904,677.0	+5.68%
Apr 15, 2026	$0.0099	$0.008	$0.0019	2,523,849.0	-5.38%
Apr 14, 2026	$0.01	$0.0087	$0.0013	1,913,208.0	+3.33%
Apr 13, 2026	$0.0105	$0.0082	$0.0023	2,207,663.0	-12.62%
Apr 10, 2026	$0.011	$0.0094	$0.0016	1,355,815.0	-1.90%
Apr 09, 2026	$0.012	$0.0098	$0.0022	1,310,247.0	-3.67%
Apr 08, 2026	$0.012	$0.0093	$0.0027	1,982,072.0	+3.81%
Apr 07, 2026	$0.0106	$0.0097	$0.0009	621,621.0	+0.00%
Apr 06, 2026	$0.011	$0.01	$0.0010	1,980,560.0	+0.96%
Apr 02, 2026	$0.0105	$0.0102	$0.0003	107,000.0	+1.96%
Apr 01, 2026	$0.0102	$0.0095	$0.0007	337,213.0	+7.37%
Mar 31, 2026	$0.0108	$0.0093	$0.0015	480,364.0	-6.86%
Mar 30, 2026	$0.0108	$0.0092	$0.0016	971,867.0	+10.87%
Mar 27, 2026	$0.012	$0.0091	$0.0029	1,060,245.0	-20.69%

Suntex Enterprises Inc Stock (SNTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Suntex Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Suntex Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Suntex Enterprises Inc Stock (SNTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0173	$0.008	$0.0093	28,871,020.0	+66.32%
Mar, 2026	$0.018	$0.0091	$0.0089	33,460,938.0	-39.77%
Feb, 2026	$0.0283	$0.013	$0.0153	42,805,385.0	-29.26%
Jan, 2026	$0.0267	$0.0094	$0.0173	98,216,394.0	+24.58%

Suntex Enterprises Inc Stock (SNTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0185	$0.0051	$0.0134	71,281,358.0	+60.00%
Nov, 2025	$0.061	$0.0075	$0.0535	39,185,702.0	-79.59%
Oct, 2025	$0.05	$0.0013	$0.0487	125,908,711.0	+2,622%
Sep, 2025	$0.0019	$0.001	$0.0009	9,181,060.0	+28.57%
Aug, 2025	$0.0018	$0.0011	$0.0007	4,266,611.0	+7.69%
Jul, 2025	$0.0023	$0.0012	$0.0011	4,573,835.0	-35.00%
Jun, 2025	$0.0027	$0.0015	$0.0012	3,407,088.0	-13.04%
May, 2025	$0.0054	$0.0015	$0.0039	12,502,809.0	+43.75%
Apr, 2025	$0.0024	$0.0012	$0.0012	6,072,828.0	+33.33%
Mar, 2025	$0.0019	$0.0012	$0.0007	1,998,003.0	-33.33%
Feb, 2025	$0.0018	$0.0012	$0.0006	1,501,102.0	-5.26%
Jan, 2025	$0.0019	$0.0012	$0.0007	2,875,714.0	+5.56%

Suntex Enterprises Inc Stock (SNTX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0019	$0.0012	$0.0007	1,368,004.0	+28.57%
Nov, 2024	$0.0022	$0.0012	$0.001	3,007,150.0	-22.22%
Oct, 2024	$0.0026	$0.0016	$0.0010	8,550,266.0	-18.18%
Sep, 2024	$0.004	$0.0015	$0.0025	2,932,191.0	-37.14%
Aug, 2024	$0.006	$0.0011	$0.0049	1,400,018.0	+16.67%
Jul, 2024	$0.0052	$0.002	$0.0032	5,018,012.0	+25.00%
Jun, 2024	$0.0084	$0.002	$0.0064	25,841,084.0	-68.00%
May, 2024	$0.0086	$0.0012	$0.0074	32,252,904.0	+400.00%
Apr, 2024	$0.0035	$0.0011	$0.0024	4,672,329.0	-42.31%
Mar, 2024	$0.0026	$0.0009	$0.0017	5,300,685.0	+116.67%
Feb, 2024	$0.0022	$0.001	$0.0012	10,423,574.0	+20.00%
Jan, 2024	$0.0013	$0.0009	$0.0004	3,137,600.0	+0.00%