Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of March 25, 2026, is $26.62.

Mrp Synthequity Etf all-time high stock price is $33.33, occurred on October 28, 2025.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 21.89% to $26.62 now.
The 52-week high stock price for SNTH is $33.33, representing a 25.21% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SNTH is $21.84, indicating a -17.96% decrease from the current share price, occurred on April 15, 2025.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$26.76	$26.60	$0.16	10,154.0	+0.53%
Mar 24, 2026	$26.65	$26.44	$0.21	31,925.0	-0.41%
Mar 23, 2026	$26.75	$26.59	$0.165	24,184.0	+0.30%
Mar 20, 2026	$26.56	$26.38	$0.18	17,298.0	-0.56%
Mar 19, 2026	$26.73	$26.57	$0.1541	10,369.0	-0.22%
Mar 18, 2026	$27.00	$26.72	$0.28	11,524.0	-0.96%
Mar 17, 2026	$27.17	$26.98	$0.19	16,455.0	+0.04%
Mar 16, 2026	$27.15	$26.84	$0.314	29,860.0	+0.56%
Mar 13, 2026	$27.14	$26.82	$0.32	74,213.0	-0.70%
Mar 12, 2026	$27.13	$27.00	$0.1334	10,702.0	-1.21%
Mar 11, 2026	$27.53	$27.18	$0.35	35,119.0	+0.00%
Mar 10, 2026	$27.43	$27.26	$0.1711	15,890.0	+0.07%
Mar 09, 2026	$28.14	$26.96	$1.18	8,531.0	+0.11%
Mar 06, 2026	$27.31	$26.98	$0.3313	21,281.0	-0.40%
Mar 05, 2026	$27.51	$27.25	$0.26	30,947.0	-0.64%
Mar 04, 2026	$27.63	$27.25	$0.38	17,413.0	+0.82%
Mar 03, 2026	$27.61	$27.11	$0.4944	71,077.0	-1.23%
Mar 02, 2026	$27.73	$27.41	$0.32	29,210.0	+0.14%
Feb 27, 2026	$27.65	$27.48	$0.1693	31,791.0	-0.39%
Feb 26, 2026	$27.79	$27.53	$0.26	29,441.0	-0.61%
Feb 25, 2026	$27.93	$27.77	$0.1599	20,010.0	+1.05%
Feb 24, 2026	$27.71	$27.55	$0.1599	33,158.0	+0.36%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$28.14	$26.38	$1.77	466,152.0	-3.73%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%