Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast Dividend History

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of October 14, 2026, is $29.64.

Mrp Synthequity Etf all-time high stock price is $34.95, occurred on August 18, 2026.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 35.71% to $29.64 now.
The 52-week high stock price for SNTH is $34.95, representing a 17.91% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for SNTH is $25.75, indicating a -13.12% decrease from the current share price, occurred on March 30, 2026.
The closing price of Mrp Synthequity Etf (SNTH) stock in the beginning of 2025 was $24.27. The stock closed the year at $27.69, a gain of over 14.09% for the year.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$29.94	$29.49	$0.45	23,436.0	-1.07%
Oct 13, 2026	$30.05	$29.80	$0.25	28,387.0	+0.17%
Oct 12, 2026	$30.05	$29.86	$0.19	80,702.0	-0.27%
Oct 09, 2026	$30.05	$29.86	$0.195	36,738.0	+0.67%
Oct 08, 2026	$29.92	$29.69	$0.229	12,470.0	-0.66%
Oct 07, 2026	$30.04	$29.82	$0.215	25,473.0	-0.28%
Oct 06, 2026	$30.20	$29.94	$0.26	112,982.0	+0.59%
Oct 05, 2026	$30.01	$29.69	$0.32	51,240.0	+0.64%
Oct 02, 2026	$29.82	$29.61	$0.205	31,105.0	+0.77%
Oct 01, 2026	$29.61	$29.31	$0.30	221,367.0	-0.05%
Sep 30, 2026	$29.74	$29.49	$0.25	40,336.0	-0.14%
Sep 29, 2026	$29.72	$29.42	$0.2999	17,662.0	-0.53%
Sep 28, 2026	$29.95	$29.67	$0.2782	10,811.0	-1.04%
Sep 25, 2026	$30.01	$29.78	$0.23	32,808.0	+0.44%
Sep 24, 2026	$29.89	$29.67	$0.22	35,608.0	-0.03%
Sep 23, 2026	$30.00	$29.77	$0.225	25,205.0	-0.76%
Sep 22, 2026	$30.23	$29.99	$0.24	106,855.0	-0.10%
Sep 21, 2026	$30.18	$29.89	$0.2893	24,231.0	+1.80%
Sep 18, 2026	$29.66	$29.50	$0.16	8,270.0	+0.19%
Sep 17, 2026	$29.75	$29.48	$0.27	70,079.0	+0.61%
Sep 16, 2026	$29.60	$29.25	$0.35	24,155.0	-0.27%
Sep 15, 2026	$29.49	$29.36	$0.13	8,878.0	-0.44%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.20	$29.31	$0.89	623,900.0	+0.47%
Sep, 2026	$31.39	$29.25	$2.14	1,294,766.0	-1.73%
Aug, 2026	$34.95	$28.95	$6.00	953,546.0	+2.21%
Jul, 2026	$30.70	$28.81	$1.89	1,750,230.0	-1.21%
Jun, 2026	$32.70	$29.00	$3.70	2,901,664.0	-2.33%
May, 2026	$32.24	$28.83	$3.41	899,535.0	+5.26%
Apr, 2026	$28.97	$26.08	$2.89	716,544.0	+10.21%
Mar, 2026	$28.14	$25.75	$2.39	559,042.0	-5.10%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%