Get the Stockscreener App
29.89
0.76%
-0.2285
Mrp Synthequity Etf Stock (SNTH) Price History
The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of September 23, 2026, is $29.89.
- Mrp Synthequity Etf all-time high stock price is $34.95, occurred on August 18, 2026.
- The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 36.86% to $29.89 now.
- The 52-week high stock price for SNTH is $34.95, representing a 16.93% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for SNTH is $25.75, indicating a -13.85% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SNTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $30.00 | $29.77 | $0.225 | 25,205.0 | -0.76% |
| Sep 22, 2026 | $30.23 | $29.99 | $0.24 | 106,855.0 | -0.10% |
| Sep 21, 2026 | $30.18 | $29.89 | $0.2893 | 24,231.0 | +1.80% |
| Sep 18, 2026 | $29.66 | $29.50 | $0.16 | 8,270.0 | +0.19% |
| Sep 17, 2026 | $29.75 | $29.48 | $0.27 | 70,079.0 | +0.61% |
| Sep 16, 2026 | $29.60 | $29.25 | $0.35 | 24,155.0 | -0.27% |
| Sep 15, 2026 | $29.49 | $29.36 | $0.13 | 8,878.0 | -0.44% |
| Sep 14, 2026 | $29.67 | $29.47 | $0.1999 | 63,489.0 | -0.50% |
| Sep 11, 2026 | $29.83 | $29.69 | $0.1399 | 143,521.0 | +0.78% |
| Sep 10, 2026 | $29.58 | $29.45 | $0.13 | 180,251.0 | -0.64% |
| Sep 09, 2026 | $29.77 | $29.58 | $0.19 | 25,933.0 | -0.40% |
| Sep 08, 2026 | $29.88 | $29.73 | $0.1411 | 20,211.0 | -0.47% |
| Sep 04, 2026 | $29.97 | $29.82 | $0.1518 | 382,921.0 | -0.63% |
| Sep 03, 2026 | $30.17 | $29.90 | $0.2676 | 20,592.0 | +1.28% |
| Sep 02, 2026 | $30.12 | $29.72 | $0.4016 | 43,080.0 | +0.01% |
| Sep 01, 2026 | $31.39 | $29.69 | $1.70 | 9,870.0 | -0.84% |
| Aug 31, 2026 | $30.04 | $29.86 | $0.18 | 18,184.0 | -0.46% |
| Aug 28, 2026 | $30.41 | $30.09 | $0.3181 | 33,747.0 | -0.46% |
| Aug 27, 2026 | $30.31 | $30.11 | $0.205 | 43,690.0 | +0.79% |
| Aug 26, 2026 | $30.12 | $30.01 | $0.11 | 27,265.0 | -0.22% |
| Aug 25, 2026 | $30.15 | $29.98 | $0.17 | 118,694.0 | +0.23% |
Mrp Synthequity Etf Stock (SNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mrp Synthequity Etf Stock (SNTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.39 | $29.25 | $2.14 | 1,182,746.0 | -0.43% |
| Aug, 2026 | $34.95 | $28.95 | $6.00 | 953,546.0 | +2.21% |
| Jul, 2026 | $30.70 | $28.81 | $1.89 | 1,750,230.0 | -1.21% |
| Jun, 2026 | $32.70 | $29.00 | $3.70 | 2,901,664.0 | -2.33% |
| May, 2026 | $32.24 | $28.83 | $3.41 | 899,535.0 | +5.26% |
| Apr, 2026 | $28.97 | $26.08 | $2.89 | 716,544.0 | +10.21% |
| Mar, 2026 | $28.14 | $25.75 | $2.39 | 559,042.0 | -5.10% |
| Feb, 2026 | $28.23 | $27.25 | $0.9799 | 943,720.0 | -1.11% |
| Jan, 2026 | $28.32 | $27.32 | $0.9986 | 1,183,227.0 | +0.98% |
Mrp Synthequity Etf Stock (SNTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.49 | $27.67 | $3.82 | 910,985.0 | -10.89% |
| Nov, 2025 | $31.65 | $29.95 | $1.70 | 1,100,274.0 | -0.92% |
| Oct, 2025 | $33.33 | $29.77 | $3.56 | 1,569,136.0 | +4.10% |
| Sep, 2025 | $31.89 | $28.36 | $3.53 | 1,243,634.0 | +5.23% |
| Aug, 2025 | $29.30 | $27.70 | $1.60 | 872,867.0 | +1.68% |
| Jul, 2025 | $28.83 | $27.47 | $1.36 | 799,060.0 | +2.60% |
| Jun, 2025 | $28.50 | $25.92 | $2.58 | 495,353.0 | +5.69% |
| May, 2025 | $26.59 | $24.79 | $1.80 | 170,658.0 | +6.30% |
| Apr, 2025 | $25.33 | $21.84 | $3.49 | 602,708.0 | +0.48% |
| Mar, 2025 | $25.39 | $24.20 | $1.19 | 109,573.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):