Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of July 10, 2026, is $30.03.

Mrp Synthequity Etf all-time high stock price is $33.33, occurred on October 28, 2025.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 37.50% to $30.03 now.
The 52-week high stock price for SNTH is $33.33, representing a 10.99% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SNTH is $25.75, indicating a -14.25% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$30.06	$29.73	$0.33	76,712.0	+0.50%
Jul 09, 2026	$29.93	$29.50	$0.43	92,825.0	+0.95%
Jul 08, 2026	$29.61	$29.29	$0.32	100,333.0	-0.44%
Jul 07, 2026	$29.91	$29.55	$0.3599	48,662.0	-0.44%
Jul 06, 2026	$29.87	$29.71	$0.16	38,676.0	+0.84%
Jul 02, 2026	$29.97	$29.41	$0.5584	59,284.0	-0.20%
Jul 01, 2026	$29.80	$29.56	$0.24	83,958.0	-0.20%
Jun 30, 2026	$29.76	$29.40	$0.3599	782,165.0	+0.81%
Jun 29, 2026	$29.58	$29.14	$0.4383	31,908.0	+1.69%
Jun 26, 2026	$29.46	$29.00	$0.46	189,107.0	-1.26%
Jun 25, 2026	$29.66	$29.30	$0.3599	822,671.0	-0.02%
Jun 24, 2026	$29.65	$29.32	$0.335	303,137.0	-0.50%
Jun 23, 2026	$29.67	$29.46	$0.2079	35,445.0	-2.85%
Jun 22, 2026	$32.70	$29.01	$3.69	52,500.0	+1.10%
Jun 18, 2026	$30.06	$29.86	$0.195	47,657.0	+1.14%
Jun 17, 2026	$30.14	$29.67	$0.47	124,172.0	-1.17%
Jun 16, 2026	$30.31	$30.07	$0.24	51,010.0	-0.48%
Jun 15, 2026	$30.39	$30.21	$0.18	75,671.0	+1.53%
Jun 12, 2026	$29.87	$29.58	$0.29	35,643.0	+0.28%
Jun 11, 2026	$29.73	$29.26	$0.47	29,739.0	+1.23%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$30.06	$29.29	$0.77	577,162.0	+1.01%
Jun, 2026	$32.70	$29.00	$3.70	2,901,664.0	-2.33%
May, 2026	$32.24	$28.83	$3.41	899,535.0	+5.26%
Apr, 2026	$28.97	$26.08	$2.89	716,544.0	+10.21%
Mar, 2026	$28.14	$25.75	$2.39	559,042.0	-5.10%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%