Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of May 27, 2026, is $30.17.

Mrp Synthequity Etf all-time high stock price is $33.33, occurred on October 28, 2025.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 38.15% to $30.17 now.
The 52-week high stock price for SNTH is $33.33, representing a 10.47% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SNTH is $25.75, indicating a -14.65% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$30.28	$30.12	$0.16	29,138.0	-0.11%
May 26, 2026	$30.32	$30.10	$0.2192	25,428.0	+0.58%
May 22, 2026	$30.26	$29.96	$0.2999	29,489.0	+0.40%
May 21, 2026	$29.94	$29.70	$0.24	19,584.0	+0.23%
May 20, 2026	$29.93	$29.64	$0.29	134,312.0	+1.01%
May 19, 2026	$29.73	$29.49	$0.2399	40,481.0	-0.83%
May 18, 2026	$30.00	$29.56	$0.4399	22,835.0	-0.30%
May 15, 2026	$30.47	$29.88	$0.595	14,759.0	-1.33%
May 14, 2026	$30.42	$30.12	$0.30	76,695.0	+0.67%
May 13, 2026	$30.10	$29.69	$0.4099	24,996.0	+0.70%
May 12, 2026	$29.87	$29.52	$0.3499	85,770.0	-0.17%
May 11, 2026	$29.93	$29.58	$0.35	35,406.0	+0.54%
May 08, 2026	$32.24	$29.06	$3.18	42,840.0	+1.18%
May 07, 2026	$29.67	$29.33	$0.3399	45,146.0	-0.50%
May 06, 2026	$30.55	$29.12	$1.43	80,805.0	+1.53%
May 05, 2026	$29.20	$29.01	$0.19	25,127.0	+0.78%
May 04, 2026	$29.02	$28.83	$0.1899	58,844.0	-0.36%
May 01, 2026	$29.12	$28.95	$0.17	27,721.0	+0.26%
Apr 30, 2026	$28.97	$28.49	$0.48	89,477.0	+1.40%
Apr 29, 2026	$28.62	$28.40	$0.2199	20,572.0	-0.37%
Apr 28, 2026	$28.70	$28.48	$0.2199	56,102.0	-0.50%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.24	$28.83	$3.41	848,514.0	+4.33%
Apr, 2026	$28.97	$26.08	$2.89	716,544.0	+10.21%
Mar, 2026	$28.14	$25.75	$2.39	559,042.0	-5.10%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%