Get the Stockscreener App
26.62
1.42%
0.3722
After Hours:
26.62
0.0048
+0.02%
Mrp Synthequity Etf Stock (SNTH) Price History
The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of June 06, 2025, is $26.62.
- Mrp Synthequity Etf all-time high stock price is $26.67, occurred on June 04, 2025.
- The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 21.86% to $26.62 now.
- The 52-week high stock price for SNTH is $26.67, representing a 0.21% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for SNTH is $21.84, indicating a -17.94% decrease from the current share price, occurred on April 15, 2025.
The table below shows more information about SNTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.66 | $26.56 | $0.10 | 11,738.0 | +1.42% |
| Jun 05, 2025 | $26.60 | $26.24 | $0.357 | 31,974.0 | -0.86% |
| Jun 04, 2025 | $26.67 | $26.43 | $0.24 | 9,323.0 | -0.11% |
| Jun 03, 2025 | $26.59 | $26.30 | $0.285 | 62,151.0 | +1.05% |
| Jun 02, 2025 | $26.24 | $25.92 | $0.32 | 2,109.0 | +0.24% |
| May 30, 2025 | $26.18 | $26.06 | $0.12 | 4,111.0 | +0.06% |
| May 29, 2025 | $26.23 | $26.07 | $0.16 | 13,925.0 | +0.43% |
| May 28, 2025 | $26.20 | $26.03 | $0.1659 | 2,844.0 | -0.78% |
| May 27, 2025 | $26.32 | $26.13 | $0.19 | 3,345.0 | +1.93% |
| May 23, 2025 | $25.83 | $25.61 | $0.22 | 10,602.0 | -0.51% |
| May 22, 2025 | $26.03 | $25.73 | $0.30 | 14,750.0 | -0.07% |
| May 21, 2025 | $26.25 | $25.76 | $0.49 | 1,738.0 | -1.71% |
| May 20, 2025 | $26.50 | $26.31 | $0.1899 | 8,546.0 | -0.60% |
| May 19, 2025 | $26.59 | $26.31 | $0.2799 | 10,802.0 | +0.19% |
| May 16, 2025 | $26.45 | $26.17 | $0.28 | 2,977.0 | +0.86% |
| May 15, 2025 | $26.24 | $26.00 | $0.2399 | 18,386.0 | +0.67% |
| May 14, 2025 | $26.13 | $26.04 | $0.09 | 10,168.0 | +0.06% |
| May 13, 2025 | $26.12 | $25.81 | $0.31 | 8,280.0 | +0.91% |
| May 12, 2025 | $25.80 | $25.62 | $0.18 | 339.0 | +3.22% |
| May 09, 2025 | $25.19 | $24.95 | $0.24 | 4,496.0 | -0.26% |
Mrp Synthequity Etf Stock (SNTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mrp Synthequity Etf Stock (SNTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.67 | $25.92 | $0.75 | 129,033.0 | +1.74% |
| May, 2025 | $26.59 | $24.79 | $1.80 | 170,658.0 | +6.30% |
| Apr, 2025 | $25.33 | $21.84 | $3.49 | 602,708.0 | +0.48% |
| Mar, 2025 | $25.39 | $24.20 | $1.19 | 109,573.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):