Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of May 07, 2026, is $29.36.

Mrp Synthequity Etf all-time high stock price is $33.33, occurred on October 28, 2025.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 34.43% to $29.36 now.
The 52-week high stock price for SNTH is $33.33, representing a 13.52% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SNTH is $24.80, indicating a -15.53% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$29.67	$29.33	$0.3399	40,230.0	-0.68%
May 06, 2026	$30.55	$29.12	$1.43	80,805.0	+1.53%
May 05, 2026	$29.20	$29.01	$0.19	25,127.0	+0.78%
May 04, 2026	$29.02	$28.83	$0.1899	58,844.0	-0.36%
May 01, 2026	$29.12	$28.95	$0.17	27,721.0	+0.26%
Apr 30, 2026	$28.97	$28.49	$0.48	89,477.0	+1.40%
Apr 29, 2026	$28.62	$28.40	$0.2199	20,572.0	-0.37%
Apr 28, 2026	$28.70	$28.48	$0.2199	56,102.0	-0.50%
Apr 27, 2026	$28.82	$28.68	$0.1379	14,236.0	+0.18%
Apr 24, 2026	$28.78	$28.51	$0.2699	15,002.0	+0.95%
Apr 23, 2026	$28.64	$28.25	$0.39	17,407.0	-0.46%
Apr 22, 2026	$28.63	$28.47	$0.1595	21,479.0	+1.03%
Apr 21, 2026	$28.61	$28.29	$0.3207	91,420.0	-0.84%
Apr 20, 2026	$28.54	$28.39	$0.146	56,129.0	-0.10%
Apr 17, 2026	$28.68	$28.40	$0.275	25,820.0	+1.19%
Apr 16, 2026	$28.27	$28.10	$0.17	48,871.0	+0.56%
Apr 15, 2026	$28.10	$27.79	$0.3099	41,544.0	+1.27%
Apr 14, 2026	$27.73	$27.46	$0.27	11,152.0	+1.58%
Apr 13, 2026	$27.28	$26.40	$0.8842	19,909.0	+0.88%
Apr 10, 2026	$27.24	$27.00	$0.235	57,949.0	+0.02%
Apr 09, 2026	$27.16	$26.89	$0.275	44,378.0	+0.45%
Apr 08, 2026	$27.02	$26.82	$0.20	13,266.0	+1.51%
Apr 07, 2026	$26.52	$26.24	$0.2769	24,956.0	+0.26%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.55	$28.83	$1.72	232,727.0	+1.52%
Apr, 2026	$28.97	$26.08	$2.89	716,544.0	+10.21%
Mar, 2026	$28.14	$25.75	$2.39	559,042.0	-5.10%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%