Mrp Synthequity Etf (SNTH)

Overview News Price History Discussions Forecast

Mrp Synthequity Etf Stock (SNTH) Price History

The historical daily chart and data for Mrp Synthequity Etf stock (SNTH), show that the latest closing stock price as of April 15, 2026, is $27.81.

Mrp Synthequity Etf all-time high stock price is $33.33, occurred on October 28, 2025.
The lowest Mrp Synthequity Etf stock price recorded was $21.84 on April 15, 2025. Since then, Mrp Synthequity Etf's stock price has risen over 27.34% to $27.81 now.
The 52-week high stock price for SNTH is $33.33, representing a 19.85% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for SNTH is $22.93, indicating a -17.55% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about SNTH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$27.85	$27.79	$0.06	2,452.0	+0.35%
Apr 14, 2026	$27.73	$27.46	$0.27	11,152.0	+1.58%
Apr 13, 2026	$27.28	$26.40	$0.8842	19,909.0	+0.88%
Apr 10, 2026	$27.24	$27.00	$0.235	57,949.0	+0.02%
Apr 09, 2026	$27.16	$26.89	$0.275	44,378.0	+0.45%
Apr 08, 2026	$27.02	$26.82	$0.20	13,266.0	+1.51%
Apr 07, 2026	$26.52	$26.24	$0.2769	24,956.0	+0.26%
Apr 06, 2026	$26.48	$26.33	$0.1499	10,106.0	+0.33%
Apr 02, 2026	$26.43	$26.08	$0.355	21,287.0	-0.06%
Apr 01, 2026	$26.49	$26.35	$0.14	15,482.0	+0.53%
Mar 31, 2026	$26.60	$25.95	$0.65	42,544.0	+1.67%
Mar 30, 2026	$26.00	$25.75	$0.25	20,141.0	-0.73%
Mar 27, 2026	$26.20	$26.00	$0.20	17,280.0	-0.99%
Mar 26, 2026	$26.47	$26.26	$0.21	12,922.0	-1.35%
Mar 25, 2026	$26.76	$26.60	$0.16	10,157.0	+0.53%
Mar 24, 2026	$26.65	$26.44	$0.21	31,925.0	-0.41%
Mar 23, 2026	$26.75	$26.59	$0.165	24,184.0	+0.30%
Mar 20, 2026	$26.56	$26.38	$0.18	17,298.0	-0.56%
Mar 19, 2026	$26.73	$26.57	$0.1541	10,369.0	-0.22%
Mar 18, 2026	$27.00	$26.72	$0.28	11,524.0	-0.96%
Mar 17, 2026	$27.17	$26.98	$0.19	16,455.0	+0.04%

Mrp Synthequity Etf Stock (SNTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mrp Synthequity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mrp Synthequity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mrp Synthequity Etf Stock (SNTH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$27.85	$26.08	$1.77	220,937.0	+5.98%
Mar, 2026	$28.14	$25.75	$2.39	559,042.0	-5.10%
Feb, 2026	$28.23	$27.25	$0.9799	943,720.0	-1.11%
Jan, 2026	$28.32	$27.32	$0.9986	1,183,227.0	+0.98%

Mrp Synthequity Etf Stock (SNTH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$31.49	$27.67	$3.82	910,985.0	-10.89%
Nov, 2025	$31.65	$29.95	$1.70	1,100,274.0	-0.92%
Oct, 2025	$33.33	$29.77	$3.56	1,569,136.0	+4.10%
Sep, 2025	$31.89	$28.36	$3.53	1,243,634.0	+5.23%
Aug, 2025	$29.30	$27.70	$1.60	872,867.0	+1.68%
Jul, 2025	$28.83	$27.47	$1.36	799,060.0	+2.60%
Jun, 2025	$28.50	$25.92	$2.58	495,353.0	+5.69%
May, 2025	$26.59	$24.79	$1.80	170,658.0	+6.30%
Apr, 2025	$25.33	$21.84	$3.49	602,708.0	+0.48%
Mar, 2025	$25.39	$24.20	$1.19	109,573.0	+0.00%