Get the Stockscreener App
41.22
0.13%
0.055
Pre-market:
41.51
0.295
+0.72%
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of April 15, 2026, is $41.22.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $41.28, occurred on April 15, 2026.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 184.44% to $41.22 now.
- The 52-week high stock price for SNSR is $41.28, representing a 0.16% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for SNSR is $29.05, indicating a -29.50% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2025 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $41.28 | $40.90 | $0.3761 | 21,547.0 | +0.13% |
| Apr 14, 2026 | $41.21 | $40.82 | $0.3925 | 7,754.0 | +1.63% |
| Apr 13, 2026 | $40.50 | $39.73 | $0.77 | 7,482.0 | +1.61% |
| Apr 10, 2026 | $40.21 | $39.75 | $0.4598 | 9,655.0 | +0.02% |
| Apr 09, 2026 | $39.85 | $39.35 | $0.5003 | 9,249.0 | +0.65% |
| Apr 08, 2026 | $39.88 | $39.57 | $0.315 | 14,799.0 | +4.62% |
| Apr 07, 2026 | $37.93 | $37.24 | $0.6899 | 10,599.0 | -0.45% |
| Apr 06, 2026 | $38.08 | $37.55 | $0.5299 | 9,140.0 | +1.12% |
| Apr 02, 2026 | $37.59 | $36.91 | $0.69 | 4,894.0 | -0.05% |
| Apr 01, 2026 | $37.90 | $37.49 | $0.4107 | 11,786.0 | +0.92% |
| Mar 31, 2026 | $37.27 | $36.18 | $1.09 | 8,397.0 | +4.58% |
| Mar 30, 2026 | $36.74 | $35.49 | $1.25 | 7,430.0 | -2.26% |
| Mar 27, 2026 | $37.31 | $36.45 | $0.86 | 5,392.0 | -2.94% |
| Mar 26, 2026 | $38.42 | $37.57 | $0.8516 | 3,914.0 | -2.45% |
| Mar 25, 2026 | $38.68 | $38.25 | $0.43 | 4,017.0 | +1.75% |
| Mar 24, 2026 | $38.11 | $37.26 | $0.85 | 12,884.0 | -0.02% |
| Mar 23, 2026 | $38.25 | $37.68 | $0.5693 | 10,519.0 | +2.07% |
| Mar 20, 2026 | $37.94 | $36.92 | $1.02 | 11,862.0 | -2.61% |
| Mar 19, 2026 | $38.34 | $37.31 | $1.02 | 12,672.0 | +0.36% |
| Mar 18, 2026 | $38.44 | $37.90 | $0.54 | 11,971.0 | -1.33% |
| Mar 17, 2026 | $38.76 | $38.25 | $0.51 | 88,381.0 | +0.77% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $41.28 | $36.91 | $4.38 | 128,452.0 | +10.58% |
| Mar, 2026 | $40.53 | $35.49 | $5.04 | 389,038.0 | -8.23% |
| Feb, 2026 | $41.15 | $36.83 | $4.32 | 424,431.0 | +7.86% |
| Jan, 2026 | $38.73 | $37.02 | $1.71 | 326,775.0 | +1.89% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.06 | $36.15 | $2.91 | 331,388.0 | +1.68% |
| Nov, 2025 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| Oct, 2025 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| Sep, 2025 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| Aug, 2025 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| Jul, 2025 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| Jun, 2025 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| May, 2025 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| Apr, 2025 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| Mar, 2025 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| Feb, 2025 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):