loading

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History

The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of April 24, 2025, is $32.17.
  • Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
  • The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 122.02% to $32.17 now.
  • The 52-week high stock price for SNSR is $38.54, representing a 19.80% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for SNSR is $26.78, indicating a -16.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2024 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $32.21 $31.05 $1.16 35,090.0 +4.28%
Apr 23, 2025 $31.70 $30.63 $1.07 63,037.0 +2.90%
Apr 22, 2025 $30.17 $29.73 $0.4352 4,311.0 +1.83%
Apr 21, 2025 $29.86 $29.05 $0.805 17,065.0 -2.26%
Apr 17, 2025 $30.16 $29.71 $0.45 20,082.0 +0.40%
Apr 16, 2025 $30.31 $29.48 $0.83 15,742.0 -1.90%
Apr 15, 2025 $30.80 $30.35 $0.45 12,129.0 +0.72%
Apr 14, 2025 $30.60 $30.01 $0.5966 14,310.0 +0.60%
Apr 11, 2025 $30.18 $29.21 $0.9736 15,834.0 +2.65%
Apr 10, 2025 $30.15 $28.48 $1.67 27,892.0 -6.67%
Apr 09, 2025 $31.50 $27.09 $4.41 53,538.0 +14.75%
Apr 08, 2025 $29.30 $27.02 $2.28 57,795.0 -2.76%
Apr 07, 2025 $28.64 $26.78 $1.86 71,988.0 -0.25%
Apr 04, 2025 $29.05 $28.00 $1.05 49,685.0 -5.76%
Apr 03, 2025 $31.62 $30.03 $1.59 15,581.0 -9.38%
Apr 02, 2025 $33.14 $32.67 $0.4697 13,141.0 +0.82%
Apr 01, 2025 $32.94 $32.30 $0.64 7,651.0 -0.21%
Mar 31, 2025 $32.94 $32.07 $0.87 308,206.0 +0.15%
Mar 28, 2025 $33.63 $32.83 $0.80 16,781.0 -3.41%
Mar 27, 2025 $34.30 $33.92 $0.378 7,457.0 -0.76%
Mar 26, 2025 $34.95 $34.22 $0.7329 14,804.0 -2.00%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $33.14 $26.78 $6.36 529,961.0 -2.34%
Mar, 2025 $36.29 $32.07 $4.22 639,509.0 -8.35%
Feb, 2025 $38.30 $34.99 $3.30 373,372.0 -0.42%
Jan, 2025 $37.06 $34.12 $2.94 353,131.0 +3.41%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.99 $34.55 $2.44 475,211.0 -3.37%
Nov, 2024 $36.49 $34.13 $2.36 397,736.0 +6.13%
Oct, 2024 $35.31 $33.91 $1.40 425,226.0 -1.90%
Sep, 2024 $35.33 $32.26 $3.07 464,037.0 -1.53%
Aug, 2024 $37.91 $30.98 $6.93 563,534.0 +0.43%
Jul, 2024 $38.54 $34.37 $4.17 470,475.0 -2.14%
Jun, 2024 $36.92 $35.44 $1.48 450,349.0 -1.10%
May, 2024 $37.47 $34.18 $3.29 472,546.0 +4.46%
Apr, 2024 $36.54 $32.96 $3.58 498,771.0 -4.09%
Mar, 2024 $36.98 $35.06 $1.91 407,230.0 +2.40%
Feb, 2024 $35.38 $33.28 $2.10 554,063.0 +5.77%
Jan, 2024 $34.98 $32.55 $2.43 838,262.0 -5.27%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.84 $32.22 $3.62 516,655.0 +8.85%
Nov, 2023 $32.66 $28.18 $4.48 306,159.0 +14.79%
Oct, 2023 $31.19 $27.94 $3.25 493,299.0 -7.74%
Sep, 2023 $32.82 $30.03 $2.79 425,233.0 -5.52%
Aug, 2023 $34.74 $31.22 $3.52 857,350.0 -7.16%
Jul, 2023 $35.76 $33.05 $2.71 1,433,056.0 +0.97%
Jun, 2023 $35.02 $32.03 $2.99 1,829,418.0 +7.54%
May, 2023 $32.91 $29.98 $2.93 2,002,008.0 +4.62%
Apr, 2023 $33.43 $30.15 $3.28 1,751,420.0 -7.63%
Mar, 2023 $33.36 $30.80 $2.56 1,943,214.0 +3.16%
Feb, 2023 $33.85 $31.67 $2.18 2,576,583.0 +0.28%
Jan, 2023 $32.24 $28.92 $3.32 657,567.0 +11.28%
exchange_traded_fund VTV
$165.08
price up icon 1.06%
exchange_traded_fund VUG
$370.92
price up icon 2.90%
exchange_traded_fund IJH
$56.85
price up icon 2.16%
exchange_traded_fund EFA
$83.76
price up icon 1.33%
exchange_traded_fund IWF
$359.37
price up icon 2.82%
exchange_traded_fund QQQ
$467.35
price up icon 2.81%
Cap:     |  Volume (24h):