Get the Stockscreener App
36.68
1.13%
-0.42
After Hours:
36.744
0.064
+0.17%
Global X Funds Global X Internet of Things ETF Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet of Things ETF stock (SNSR), show that the latest closing stock price as of May 16, 2024, is $36.68.
- Global X Funds Global X Internet of Things ETF all-time high stock price is $40.46, occurred on November 18, 2021.
- The lowest Global X Funds Global X Internet of Things ETF stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet of Things ETF's stock price has risen over 153.14% to $36.68 now.
- The 52-week high stock price for SNSR is $36.98, representing a 0.82% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for SNSR is $27.94, indicating a -23.83% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Global X Funds Global X Internet of Things ETF (SNSR) stock in the beginning of 2023 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $37.08 | $36.68 | $0.40 | 11,783.0 | -1.13% |
| May 15, 2024 | $37.10 | $36.54 | $0.5599 | 8,701.0 | +1.76% |
| May 14, 2024 | $36.47 | $36.06 | $0.409 | 27,699.0 | +1.31% |
| May 13, 2024 | $36.09 | $35.76 | $0.33 | 6,526.0 | +0.87% |
| May 10, 2024 | $35.98 | $35.59 | $0.3889 | 7,407.0 | -0.42% |
| May 09, 2024 | $35.83 | $35.61 | $0.22 | 10,528.0 | +0.50% |
| May 08, 2024 | $35.71 | $35.45 | $0.2574 | 6,058.0 | -0.08% |
| May 07, 2024 | $35.91 | $35.51 | $0.3952 | 8,127.0 | -0.06% |
| May 06, 2024 | $35.70 | $35.40 | $0.30 | 31,136.0 | +1.05% |
| May 03, 2024 | $35.49 | $35.14 | $0.35 | 24,141.0 | +1.09% |
| May 02, 2024 | $34.98 | $34.37 | $0.6057 | 9,336.0 | +2.22% |
| May 01, 2024 | $34.78 | $34.18 | $0.60 | 6,674.0 | -1.61% |
| Apr 30, 2024 | $35.34 | $34.60 | $0.74 | 16,163.0 | -0.97% |
| Apr 29, 2024 | $35.12 | $34.78 | $0.3394 | 17,923.0 | +1.27% |
| Apr 26, 2024 | $34.83 | $34.48 | $0.3481 | 83,072.0 | -0.14% |
| Apr 25, 2024 | $34.70 | $34.11 | $0.5912 | 26,615.0 | +0.49% |
| Apr 24, 2024 | $34.71 | $34.20 | $0.51 | 34,240.0 | +1.65% |
| Apr 23, 2024 | $33.98 | $33.25 | $0.7291 | 12,997.0 | +2.23% |
| Apr 22, 2024 | $33.51 | $32.96 | $0.545 | 15,534.0 | +0.24% |
| Apr 19, 2024 | $33.55 | $32.99 | $0.5596 | 11,915.0 | -1.81% |
| Apr 18, 2024 | $34.06 | $33.61 | $0.4484 | 11,682.0 | +0.30% |
| Apr 17, 2024 | $34.38 | $33.66 | $0.7173 | 45,189.0 | -1.17% |
Global X Funds Global X Internet of Things ETF Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet of Things ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet of Things ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet of Things ETF Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $37.10 | $34.18 | $2.92 | 169,899.0 | +5.55% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet of Things ETF Stock (SNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| Nov, 2023 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| Oct, 2023 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| Sep, 2023 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| Aug, 2023 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| Jul, 2023 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| Jun, 2023 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| May, 2023 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| Apr, 2023 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| Mar, 2023 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| Feb, 2023 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| Jan, 2023 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
Global X Funds Global X Internet of Things ETF Stock (SNSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.99 | $28.38 | $3.61 | 741,737.0 | -5.86% |
| Nov, 2022 | $30.86 | $26.39 | $4.47 | 622,138.0 | +12.00% |
| Oct, 2022 | $27.79 | $24.22 | $3.57 | 627,428.0 | +10.25% |
| Sep, 2022 | $28.76 | $24.73 | $4.03 | 702,183.0 | -9.07% |
| Aug, 2022 | $30.49 | $27.26 | $3.23 | 849,041.0 | -5.85% |
| Jul, 2022 | $29.45 | $24.60 | $4.85 | 514,680.0 | +12.95% |
| Jun, 2022 | $29.95 | $25.26 | $4.69 | 816,482.0 | -12.67% |
| May, 2022 | $30.24 | $26.65 | $3.59 | 1,171,220.0 | +1.27% |
| Apr, 2022 | $33.49 | $28.53 | $4.96 | 1,675,393.0 | -12.59% |
| Mar, 2022 | $34.30 | $30.32 | $3.98 | 1,623,563.0 | +0.64% |
| Feb, 2022 | $35.66 | $31.02 | $4.64 | 1,359,881.0 | -5.16% |
| Jan, 2022 | $39.67 | $32.55 | $7.12 | 2,163,959.0 | -10.94% |
0.09%
Cap:
|
Volume (24h):