35.68
price up icon0.90%   0.32
after-market After Hours: 35.67 -0.010 -0.03%
loading

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History

The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of November 22, 2024, is $35.68.
  • Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
  • The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 146.24% to $35.68 now.
  • The 52-week high stock price for SNSR is $38.54, representing a 8.02% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for SNSR is $30.98, indicating a -13.17% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2023 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.69 $35.33 $0.36 20,068.0 +0.90%
Nov 21, 2024 $35.43 $34.88 $0.551 21,108.0 +1.35%
Nov 20, 2024 $34.89 $34.41 $0.48 30,757.0 +0.03%
Nov 19, 2024 $34.89 $34.41 $0.48 34,713.0 +0.35%
Nov 18, 2024 $34.90 $34.64 $0.2584 8,359.0 +0.58%
Nov 15, 2024 $35.00 $34.56 $0.44 10,771.0 -1.54%
Nov 14, 2024 $35.41 $35.10 $0.3051 12,023.0 -0.74%
Nov 13, 2024 $35.62 $35.30 $0.3199 25,805.0 -1.34%
Nov 12, 2024 $35.95 $35.44 $0.5094 18,659.0 +0.03%
Nov 11, 2024 $36.01 $35.72 $0.2886 14,737.0 -0.72%
Nov 08, 2024 $36.10 $35.91 $0.1899 15,212.0 -0.52%
Nov 07, 2024 $36.33 $35.99 $0.3399 72,240.0 +0.78%
Nov 06, 2024 $36.00 $35.46 $0.54 17,269.0 +3.51%
Nov 05, 2024 $34.78 $34.38 $0.40 7,687.0 +1.34%
Nov 04, 2024 $34.62 $34.26 $0.3607 7,668.0 -0.03%
Nov 01, 2024 $34.56 $34.13 $0.4278 9,562.0 +0.73%
Oct 31, 2024 $34.73 $34.08 $0.65 14,389.0 -2.68%
Oct 30, 2024 $35.23 $34.80 $0.4298 8,706.0 +0.06%
Oct 29, 2024 $35.00 $34.45 $0.5483 19,841.0 +1.33%
Oct 28, 2024 $34.70 $34.29 $0.4097 12,571.0 +0.23%
Oct 25, 2024 $34.75 $34.38 $0.37 9,344.0 +0.23%
Oct 24, 2024 $34.40 $34.17 $0.2332 24,456.0 +0.73%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.33 $34.13 $2.20 346,706.0 +4.69%
Oct, 2024 $35.31 $33.91 $1.40 425,226.0 -1.90%
Sep, 2024 $35.33 $32.26 $3.07 464,037.0 -1.53%
Aug, 2024 $37.91 $30.98 $6.93 563,534.0 +0.43%
Jul, 2024 $38.54 $34.37 $4.17 470,475.0 -2.14%
Jun, 2024 $36.92 $35.44 $1.48 450,349.0 -1.10%
May, 2024 $37.47 $34.18 $3.29 472,546.0 +4.46%
Apr, 2024 $36.54 $32.96 $3.58 498,771.0 -4.09%
Mar, 2024 $36.98 $35.06 $1.91 407,230.0 +2.40%
Feb, 2024 $35.38 $33.28 $2.10 554,063.0 +5.77%
Jan, 2024 $34.98 $32.55 $2.43 838,262.0 -5.27%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.84 $32.22 $3.62 516,655.0 +8.85%
Nov, 2023 $32.66 $28.18 $4.48 306,159.0 +14.79%
Oct, 2023 $31.19 $27.94 $3.25 493,299.0 -7.74%
Sep, 2023 $32.82 $30.03 $2.79 425,233.0 -5.52%
Aug, 2023 $34.74 $31.22 $3.52 857,350.0 -7.16%
Jul, 2023 $35.76 $33.05 $2.71 1,433,056.0 +0.97%
Jun, 2023 $35.02 $32.03 $2.99 1,829,418.0 +7.54%
May, 2023 $32.91 $29.98 $2.93 2,002,008.0 +4.62%
Apr, 2023 $33.43 $30.15 $3.28 1,751,420.0 -7.63%
Mar, 2023 $33.36 $30.80 $2.56 1,943,214.0 +3.16%
Feb, 2023 $33.85 $31.67 $2.18 2,576,583.0 +0.28%
Jan, 2023 $32.24 $28.92 $3.32 657,567.0 +11.28%

Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $31.99 $28.38 $3.61 741,737.0 -5.86%
Nov, 2022 $30.86 $26.39 $4.47 622,138.0 +12.00%
Oct, 2022 $27.79 $24.22 $3.57 627,428.0 +10.25%
Sep, 2022 $28.76 $24.73 $4.03 702,183.0 -9.07%
Aug, 2022 $30.49 $27.26 $3.23 849,041.0 -5.85%
Jul, 2022 $29.45 $24.60 $4.85 514,680.0 +12.95%
Jun, 2022 $29.95 $25.26 $4.69 816,482.0 -12.67%
May, 2022 $30.24 $26.65 $3.59 1,171,220.0 +1.27%
Apr, 2022 $33.49 $28.53 $4.96 1,675,393.0 -12.59%
Mar, 2022 $34.30 $30.32 $3.98 1,623,563.0 +0.64%
Feb, 2022 $35.66 $31.02 $4.64 1,359,881.0 -5.16%
Jan, 2022 $39.67 $32.55 $7.12 2,163,959.0 -10.94%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):