Get the Stockscreener App
36.38
0.41%
-0.15
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of May 19, 2025, is $36.38.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 151.07% to $36.38 now.
- The 52-week high stock price for SNSR is $38.54, representing a 5.94% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SNSR is $26.78, indicating a -26.39% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2024 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $36.38 | $35.78 | $0.60 | 24,847.0 | -0.41% |
| May 16, 2025 | $36.53 | $36.12 | $0.41 | 6,583.0 | +0.44% |
| May 15, 2025 | $36.37 | $36.01 | $0.36 | 7,720.0 | +0.47% |
| May 14, 2025 | $36.44 | $36.15 | $0.29 | 34,859.0 | -0.79% |
| May 13, 2025 | $36.56 | $35.73 | $0.8274 | 15,628.0 | +1.73% |
| May 12, 2025 | $35.91 | $35.37 | $0.5399 | 17,769.0 | +5.04% |
| May 09, 2025 | $34.46 | $34.11 | $0.35 | 19,890.0 | +0.89% |
| May 08, 2025 | $34.27 | $33.62 | $0.6536 | 9,496.0 | +0.68% |
| May 07, 2025 | $33.66 | $33.06 | $0.60 | 48,278.0 | +1.63% |
| May 06, 2025 | $33.23 | $32.89 | $0.34 | 19,881.0 | -1.66% |
| May 05, 2025 | $33.86 | $33.46 | $0.40 | 24,351.0 | +0.90% |
| May 02, 2025 | $33.60 | $33.18 | $0.415 | 8,522.0 | +3.22% |
| May 01, 2025 | $32.45 | $32.22 | $0.235 | 9,110.0 | +0.03% |
| Apr 30, 2025 | $32.29 | $31.28 | $1.01 | 10,154.0 | +0.47% |
| Apr 29, 2025 | $32.38 | $32.05 | $0.33 | 11,322.0 | -0.31% |
| Apr 28, 2025 | $32.47 | $31.85 | $0.62 | 14,109.0 | +0.03% |
| Apr 25, 2025 | $32.29 | $31.91 | $0.38 | 14,797.0 | +0.19% |
| Apr 24, 2025 | $32.21 | $31.05 | $1.16 | 35,090.0 | +4.28% |
| Apr 23, 2025 | $31.70 | $30.63 | $1.07 | 63,037.0 | +2.90% |
| Apr 22, 2025 | $30.17 | $29.73 | $0.4352 | 4,311.0 | +1.83% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.56 | $32.22 | $4.34 | 271,781.0 | +12.67% |
| Apr, 2025 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| Mar, 2025 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| Feb, 2025 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| Nov, 2023 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| Oct, 2023 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| Sep, 2023 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| Aug, 2023 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| Jul, 2023 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| Jun, 2023 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| May, 2023 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| Apr, 2023 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| Mar, 2023 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| Feb, 2023 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| Jan, 2023 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):