Get the Stockscreener App
49.58
0.93%
0.4587
After Hours:
49.45
-0.1281
-0.26%
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of September 25, 2026, is $49.58.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $53.80, occurred on June 02, 2026.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 242.15% to $49.58 now.
- The 52-week high stock price for SNSR is $53.80, representing a 8.52% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for SNSR is $34.20, indicating a -31.02% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2025 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.70 | $49.19 | $0.51 | 11,396.0 | +0.93% |
| Sep 24, 2026 | $49.12 | $48.72 | $0.4044 | 5,747.0 | -0.17% |
| Sep 23, 2026 | $49.38 | $49.05 | $0.33 | 2,883.0 | -0.40% |
| Sep 22, 2026 | $49.67 | $48.97 | $0.70 | 32,201.0 | +1.00% |
| Sep 21, 2026 | $48.99 | $48.51 | $0.48 | 12,052.0 | +2.75% |
| Sep 18, 2026 | $47.61 | $47.35 | $0.255 | 3,201.0 | +0.38% |
| Sep 17, 2026 | $47.58 | $47.25 | $0.3299 | 5,125.0 | +1.43% |
| Sep 16, 2026 | $47.42 | $46.51 | $0.915 | 4,378.0 | -0.07% |
| Sep 15, 2026 | $46.88 | $46.41 | $0.475 | 42,076.0 | +0.64% |
| Sep 14, 2026 | $46.76 | $46.28 | $0.479 | 5,412.0 | -2.76% |
| Sep 11, 2026 | $48.03 | $47.38 | $0.65 | 6,443.0 | +2.14% |
| Sep 10, 2026 | $46.95 | $46.48 | $0.4699 | 4,903.0 | -0.56% |
| Sep 09, 2026 | $47.62 | $46.94 | $0.68 | 9,635.0 | -0.88% |
| Sep 08, 2026 | $47.83 | $47.48 | $0.345 | 7,268.0 | -0.12% |
| Sep 04, 2026 | $47.75 | $47.33 | $0.4179 | 34,183.0 | +0.83% |
| Sep 03, 2026 | $47.22 | $46.52 | $0.70 | 13,923.0 | +0.77% |
| Sep 02, 2026 | $46.87 | $46.43 | $0.4378 | 8,508.0 | +0.43% |
| Sep 01, 2026 | $47.02 | $46.44 | $0.58 | 17,741.0 | -1.23% |
| Aug 31, 2026 | $47.33 | $46.91 | $0.42 | 4,730.0 | +0.13% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $49.70 | $46.28 | $3.42 | 238,471.0 | +5.10% |
| Aug, 2026 | $50.09 | $46.44 | $3.65 | 231,190.0 | +1.57% |
| Jul, 2026 | $49.88 | $44.11 | $5.77 | 601,924.0 | -7.06% |
| Jun, 2026 | $53.80 | $47.58 | $6.22 | 494,562.0 | -2.48% |
| May, 2026 | $52.54 | $44.59 | $7.95 | 565,440.0 | +14.92% |
| Apr, 2026 | $44.78 | $36.91 | $7.88 | 271,376.0 | +19.63% |
| Mar, 2026 | $40.53 | $35.49 | $5.04 | 389,038.0 | -8.23% |
| Feb, 2026 | $41.15 | $36.83 | $4.32 | 424,431.0 | +7.86% |
| Jan, 2026 | $38.73 | $37.02 | $1.71 | 326,775.0 | +1.89% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.06 | $36.15 | $2.91 | 331,388.0 | +1.68% |
| Nov, 2025 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| Oct, 2025 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| Sep, 2025 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| Aug, 2025 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| Jul, 2025 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| Jun, 2025 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| May, 2025 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| Apr, 2025 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| Mar, 2025 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| Feb, 2025 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):