Get the Stockscreener App
39.24
0.85%
0.3294
After Hours:
41.57
2.3306
+5.94%
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of March 04, 2026, is $39.24.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $41.15, occurred on February 26, 2026.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 170.80% to $39.24 now.
- The 52-week high stock price for SNSR is $41.15, representing a 4.87% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for SNSR is $26.78, indicating a -31.75% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2025 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $39.30 | $38.81 | $0.49 | 19,390.0 | +0.85% |
| Mar 03, 2026 | $39.37 | $38.39 | $0.98 | 14,887.0 | -4.00% |
| Mar 02, 2026 | $40.53 | $39.52 | $1.01 | 22,275.0 | -0.21% |
| Feb 27, 2026 | $40.70 | $40.20 | $0.4949 | 11,687.0 | -0.73% |
| Feb 26, 2026 | $41.15 | $40.62 | $0.525 | 24,761.0 | -0.01% |
| Feb 25, 2026 | $40.99 | $40.62 | $0.37 | 5,819.0 | +0.95% |
| Feb 24, 2026 | $40.67 | $40.41 | $0.2599 | 10,877.0 | +2.21% |
| Feb 23, 2026 | $40.27 | $39.55 | $0.72 | 7,760.0 | -1.60% |
| Feb 20, 2026 | $40.42 | $39.84 | $0.58 | 10,487.0 | +1.27% |
| Feb 19, 2026 | $39.97 | $39.56 | $0.41 | 45,661.0 | -0.98% |
| Feb 18, 2026 | $40.50 | $39.94 | $0.5589 | 16,991.0 | +1.16% |
| Feb 17, 2026 | $39.90 | $39.13 | $0.7699 | 14,717.0 | -0.18% |
| Feb 13, 2026 | $39.95 | $39.09 | $0.8599 | 9,319.0 | +1.53% |
| Feb 12, 2026 | $40.44 | $39.06 | $1.38 | 10,278.0 | -2.51% |
| Feb 11, 2026 | $40.30 | $40.07 | $0.2299 | 4,797.0 | +1.40% |
| Feb 10, 2026 | $39.87 | $39.47 | $0.40 | 102,035.0 | +0.50% |
| Feb 09, 2026 | $39.60 | $38.91 | $0.6882 | 18,199.0 | +1.57% |
| Feb 06, 2026 | $38.88 | $38.25 | $0.6319 | 13,811.0 | +2.76% |
| Feb 05, 2026 | $38.11 | $37.76 | $0.35 | 10,475.0 | -0.25% |
| Feb 04, 2026 | $38.51 | $37.64 | $0.87 | 46,253.0 | +1.78% |
| Feb 03, 2026 | $37.89 | $36.83 | $1.06 | 51,636.0 | -2.00% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $40.53 | $38.39 | $2.14 | 75,942.0 | -3.39% |
| Feb, 2026 | $41.15 | $36.83 | $4.32 | 424,431.0 | +7.86% |
| Jan, 2026 | $38.73 | $37.02 | $1.71 | 326,775.0 | +1.89% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.06 | $36.15 | $2.91 | 331,388.0 | +1.68% |
| Nov, 2025 | $38.56 | $34.20 | $4.36 | 403,351.0 | -5.10% |
| Oct, 2025 | $40.32 | $37.18 | $3.14 | 375,004.0 | -1.03% |
| Sep, 2025 | $40.12 | $37.47 | $2.65 | 735,525.0 | +1.85% |
| Aug, 2025 | $38.95 | $35.63 | $3.32 | 453,721.0 | +4.27% |
| Jul, 2025 | $39.03 | $36.73 | $2.30 | 488,116.0 | -2.73% |
| Jun, 2025 | $37.77 | $34.89 | $2.88 | 455,417.0 | +6.94% |
| May, 2025 | $36.56 | $32.22 | $4.34 | 369,019.0 | +9.35% |
| Apr, 2025 | $33.14 | $26.78 | $6.36 | 545,253.0 | -1.97% |
| Mar, 2025 | $36.29 | $32.07 | $4.22 | 639,509.0 | -8.35% |
| Feb, 2025 | $38.30 | $34.99 | $3.30 | 373,372.0 | -0.42% |
| Jan, 2025 | $37.06 | $34.12 | $2.94 | 353,131.0 | +3.41% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.99 | $34.55 | $2.44 | 475,211.0 | -3.37% |
| Nov, 2024 | $36.49 | $34.13 | $2.36 | 397,736.0 | +6.13% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):