Get the Stockscreener App
34.78
1.34%
0.46
After Hours:
34.78
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History
The historical daily chart and data for Global X Funds Global X Internet Of Things Etf stock (SNSR), show that the latest closing stock price as of November 05, 2024, is $34.78.
- Global X Funds Global X Internet Of Things Etf all-time high stock price is $40.46, occurred on November 18, 2021.
- The lowest Global X Funds Global X Internet Of Things Etf stock price recorded was $14.49 on November 04, 2016. Since then, Global X Funds Global X Internet Of Things Etf's stock price has risen over 140.03% to $34.78 now.
- The 52-week high stock price for SNSR is $38.54, representing a 10.81% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for SNSR is $29.50, indicating a -15.18% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Global X Funds Global X Internet Of Things Etf (SNSR) stock in the beginning of 2023 was $39.35. The stock closed the year at $28.91, a loss of over -26.53% for the year.
The table below shows more information about SNSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $34.78 | $34.38 | $0.40 | 7,687.0 | +1.34% |
| Nov 04, 2024 | $34.62 | $34.26 | $0.3607 | 7,668.0 | -0.03% |
| Nov 01, 2024 | $34.56 | $34.13 | $0.4278 | 9,562.0 | +0.73% |
| Oct 31, 2024 | $34.73 | $34.08 | $0.65 | 14,389.0 | -2.68% |
| Oct 30, 2024 | $35.23 | $34.80 | $0.4298 | 8,706.0 | +0.06% |
| Oct 29, 2024 | $35.00 | $34.45 | $0.5483 | 19,841.0 | +1.33% |
| Oct 28, 2024 | $34.70 | $34.29 | $0.4097 | 12,571.0 | +0.23% |
| Oct 25, 2024 | $34.75 | $34.38 | $0.37 | 9,344.0 | +0.23% |
| Oct 24, 2024 | $34.40 | $34.17 | $0.2332 | 24,456.0 | +0.73% |
| Oct 23, 2024 | $34.41 | $33.97 | $0.445 | 11,290.0 | -0.93% |
| Oct 22, 2024 | $34.47 | $34.25 | $0.221 | 13,732.0 | -0.66% |
| Oct 21, 2024 | $34.84 | $34.40 | $0.441 | 15,506.0 | -0.66% |
| Oct 18, 2024 | $35.08 | $34.55 | $0.53 | 75,992.0 | -0.11% |
| Oct 17, 2024 | $35.23 | $34.82 | $0.41 | 14,611.0 | +0.43% |
| Oct 16, 2024 | $34.96 | $34.77 | $0.19 | 11,144.0 | +0.52% |
| Oct 15, 2024 | $35.30 | $34.61 | $0.6949 | 12,248.0 | -1.84% |
| Oct 14, 2024 | $35.31 | $34.89 | $0.4192 | 11,662.0 | +0.60% |
| Oct 11, 2024 | $35.06 | $34.44 | $0.62 | 14,219.0 | +1.51% |
| Oct 10, 2024 | $34.65 | $34.36 | $0.285 | 12,112.0 | -0.37% |
| Oct 09, 2024 | $34.72 | $34.26 | $0.46 | 19,928.0 | +1.08% |
| Oct 08, 2024 | $34.44 | $34.14 | $0.2999 | 17,873.0 | +0.12% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Funds Global X Internet Of Things Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Funds Global X Internet Of Things Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.78 | $34.13 | $0.6478 | 32,604.0 | +2.05% |
| Oct, 2024 | $35.31 | $33.91 | $1.40 | 425,226.0 | -1.90% |
| Sep, 2024 | $35.33 | $32.26 | $3.07 | 464,037.0 | -1.53% |
| Aug, 2024 | $37.91 | $30.98 | $6.93 | 563,534.0 | +0.43% |
| Jul, 2024 | $38.54 | $34.37 | $4.17 | 470,475.0 | -2.14% |
| Jun, 2024 | $36.92 | $35.44 | $1.48 | 450,349.0 | -1.10% |
| May, 2024 | $37.47 | $34.18 | $3.29 | 472,546.0 | +4.46% |
| Apr, 2024 | $36.54 | $32.96 | $3.58 | 498,771.0 | -4.09% |
| Mar, 2024 | $36.98 | $35.06 | $1.91 | 407,230.0 | +2.40% |
| Feb, 2024 | $35.38 | $33.28 | $2.10 | 554,063.0 | +5.77% |
| Jan, 2024 | $34.98 | $32.55 | $2.43 | 838,262.0 | -5.27% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.84 | $32.22 | $3.62 | 516,655.0 | +8.85% |
| Nov, 2023 | $32.66 | $28.18 | $4.48 | 306,159.0 | +14.79% |
| Oct, 2023 | $31.19 | $27.94 | $3.25 | 493,299.0 | -7.74% |
| Sep, 2023 | $32.82 | $30.03 | $2.79 | 425,233.0 | -5.52% |
| Aug, 2023 | $34.74 | $31.22 | $3.52 | 857,350.0 | -7.16% |
| Jul, 2023 | $35.76 | $33.05 | $2.71 | 1,433,056.0 | +0.97% |
| Jun, 2023 | $35.02 | $32.03 | $2.99 | 1,829,418.0 | +7.54% |
| May, 2023 | $32.91 | $29.98 | $2.93 | 2,002,008.0 | +4.62% |
| Apr, 2023 | $33.43 | $30.15 | $3.28 | 1,751,420.0 | -7.63% |
| Mar, 2023 | $33.36 | $30.80 | $2.56 | 1,943,214.0 | +3.16% |
| Feb, 2023 | $33.85 | $31.67 | $2.18 | 2,576,583.0 | +0.28% |
| Jan, 2023 | $32.24 | $28.92 | $3.32 | 657,567.0 | +11.28% |
Global X Funds Global X Internet Of Things Etf Stock (SNSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.99 | $28.38 | $3.61 | 741,737.0 | -5.86% |
| Nov, 2022 | $30.86 | $26.39 | $4.47 | 622,138.0 | +12.00% |
| Oct, 2022 | $27.79 | $24.22 | $3.57 | 627,428.0 | +10.25% |
| Sep, 2022 | $28.76 | $24.73 | $4.03 | 702,183.0 | -9.07% |
| Aug, 2022 | $30.49 | $27.26 | $3.23 | 849,041.0 | -5.85% |
| Jul, 2022 | $29.45 | $24.60 | $4.85 | 514,680.0 | +12.95% |
| Jun, 2022 | $29.95 | $25.26 | $4.69 | 816,482.0 | -12.67% |
| May, 2022 | $30.24 | $26.65 | $3.59 | 1,171,220.0 | +1.27% |
| Apr, 2022 | $33.49 | $28.53 | $4.96 | 1,675,393.0 | -12.59% |
| Mar, 2022 | $34.30 | $30.32 | $3.98 | 1,623,563.0 | +0.64% |
| Feb, 2022 | $35.66 | $31.02 | $4.64 | 1,359,881.0 | -5.16% |
| Jan, 2022 | $39.67 | $32.55 | $7.12 | 2,163,959.0 | -10.94% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):