Get the Stockscreener App
0.4725
1.34%
-0.0064
After Hours:
.48
0.0075
+1.59%
Sensei Biotherapeutics Inc Stock (SNSE) Price History
The historical daily chart and data for Sensei Biotherapeutics Inc stock (SNSE), show that the latest closing stock price as of January 30, 2025, is $0.4725.
- Sensei Biotherapeutics Inc all-time high stock price is $21.29, occurred on February 17, 2021.
- The lowest Sensei Biotherapeutics Inc stock price recorded was $0.384 on September 16, 2024. Since then, Sensei Biotherapeutics Inc's stock price has risen over 23.05% to $0.4725 now.
- The 52-week high stock price for SNSE is $1.94, representing a 310.58% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for SNSE is $0.384, indicating a -18.73% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Sensei Biotherapeutics Inc (SNSE) stock in the beginning of 2024 was $6.06. The stock closed the year at $1.49, a loss of over -75.41% for the year.
The table below shows more information about SNSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.491 | $0.46 | $0.031 | 134,010.0 | -1.34% |
| Jan 29, 2025 | $0.4892 | $0.445 | $0.0442 | 463,431.0 | -2.62% |
| Jan 28, 2025 | $0.5049 | $0.465 | $0.0399 | 92,548.0 | +2.44% |
| Jan 27, 2025 | $0.5389 | $0.4753 | $0.0636 | 214,309.0 | -10.03% |
| Jan 24, 2025 | $0.55 | $0.50 | $0.05 | 347,025.0 | +0.68% |
| Jan 23, 2025 | $0.5401 | $0.5017 | $0.0384 | 137,201.0 | -2.97% |
| Jan 22, 2025 | $0.5504 | $0.5204 | $0.03 | 176,601.0 | +1.92% |
| Jan 21, 2025 | $0.5506 | $0.502 | $0.0486 | 88,554.0 | +1.11% |
| Jan 17, 2025 | $0.5662 | $0.4763 | $0.0899 | 947,292.0 | +4.17% |
| Jan 16, 2025 | $0.5088 | $0.4862 | $0.0226 | 87,242.0 | +0.18% |
| Jan 15, 2025 | $0.5155 | $0.4654 | $0.0501 | 492,783.0 | -0.78% |
| Jan 14, 2025 | $0.53 | $0.4805 | $0.0495 | 281,528.0 | -3.49% |
| Jan 13, 2025 | $0.5465 | $0.4601 | $0.0864 | 583,455.0 | +3.49% |
| Jan 10, 2025 | $0.53 | $0.482 | $0.048 | 609,880.0 | -3.30% |
| Jan 08, 2025 | $0.56 | $0.4738 | $0.0862 | 9,596,029.0 | +2.51% |
| Jan 07, 2025 | $0.5301 | $0.51 | $0.0201 | 222,571.0 | -1.79% |
| Jan 06, 2025 | $0.55 | $0.5101 | $0.0399 | 233,319.0 | +4.24% |
| Jan 03, 2025 | $0.525 | $0.4942 | $0.0308 | 124,837.0 | -1.94% |
| Jan 02, 2025 | $0.5398 | $0.4728 | $0.067 | 235,895.0 | +5.08% |
Sensei Biotherapeutics Inc Stock (SNSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sensei Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensei Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sensei Biotherapeutics Inc Stock (SNSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.5662 | $0.445 | $0.1212 | 15,202,520.0 | -3.59% |
Sensei Biotherapeutics Inc Stock (SNSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5858 | $0.41 | $0.1758 | 4,668,214.0 | -10.46% |
| Nov, 2024 | $0.63 | $0.4318 | $0.1982 | 8,770,939.0 | +13.98% |
| Oct, 2024 | $0.87 | $0.41 | $0.46 | 15,726,640.0 | -20.60% |
| Sep, 2024 | $0.6195 | $0.384 | $0.2355 | 1,948,249.0 | -1.29% |
| Aug, 2024 | $0.71 | $0.5511 | $0.1589 | 532,436.0 | -8.21% |
| Jul, 2024 | $0.7499 | $0.59 | $0.1599 | 563,857.0 | +6.43% |
| Jun, 2024 | $0.76 | $0.581 | $0.179 | 1,903,857.0 | -16.16% |
| May, 2024 | $1.94 | $0.6876 | $1.25 | 11,669,420.0 | -27.48% |
| Apr, 2024 | $1.17 | $0.9101 | $0.2599 | 1,839,082.0 | -2.87% |
| Mar, 2024 | $1.22 | $0.79 | $0.43 | 1,519,997.0 | +23.53% |
| Feb, 2024 | $0.879 | $0.74 | $0.139 | 994,400.0 | +3.66% |
| Jan, 2024 | $0.84 | $0.685 | $0.155 | 779,156.0 | +18.50% |
Sensei Biotherapeutics Inc Stock (SNSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7674 | $0.5978 | $0.1697 | 1,583,737.0 | -3.89% |
| Nov, 2023 | $0.875 | $0.5524 | $0.3226 | 1,659,507.0 | +1.27% |
| Oct, 2023 | $0.81 | $0.51 | $0.30 | 967,510.0 | -11.13% |
| Sep, 2023 | $1.19 | $0.7206 | $0.4694 | 488,763.0 | -20.00% |
| Aug, 2023 | $1.30 | $0.94 | $0.36 | 410,291.0 | -20.63% |
| Jul, 2023 | $1.37 | $1.18 | $0.1897 | 234,868.0 | +10.53% |
| Jun, 2023 | $1.55 | $1.14 | $0.41 | 690,643.0 | -21.92% |
| May, 2023 | $1.72 | $1.38 | $0.34 | 471,880.0 | -2.01% |
| Apr, 2023 | $1.93 | $1.33 | $0.596 | 3,572,485.0 | -0.67% |
| Mar, 2023 | $1.88 | $1.28 | $0.60 | 913,896.0 | -4.46% |
| Feb, 2023 | $1.69 | $1.39 | $0.30 | 726,344.0 | +12.95% |
| Jan, 2023 | $1.62 | $1.36 | $0.26 | 682,045.0 | -6.71% |
5.49%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):