loading

Sensei Biotherapeutics Inc Stock (SNSE) Price History

The historical daily chart and data for Sensei Biotherapeutics Inc stock (SNSE), show that the latest closing stock price as of April 07, 2025, is $0.2812.
  • Sensei Biotherapeutics Inc all-time high stock price is $21.29, occurred on February 17, 2021.
  • The lowest Sensei Biotherapeutics Inc stock price recorded was $0.25 on March 31, 2025. Since then, Sensei Biotherapeutics Inc's stock price has risen over 12.48% to $0.2812 now.
  • The 52-week high stock price for SNSE is $1.94, representing a 589.90% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for SNSE is $0.25, indicating a -11.10% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Sensei Biotherapeutics Inc (SNSE) stock in the beginning of 2024 was $6.06. The stock closed the year at $1.49, a loss of over -75.41% for the year.
The table below shows more information about SNSE historical price data:
Date High Low High - Low Volume % Change
Apr 07, 2025 $0.2948 $0.2605 $0.0343 128,524.0 -2.60%
Apr 04, 2025 $0.3443 $0.2887 $0.0556 543,841.0 -11.25%
Apr 03, 2025 $0.3455 $0.285 $0.0605 541,008.0 -11.12%
Apr 02, 2025 $0.3687 $0.303 $0.0657 590,657.0 +6.09%
Apr 01, 2025 $0.3749 $0.3332 $0.0417 697,221.0 -12.44%
Mar 31, 2025 $0.4998 $0.25 $0.2498 4,016,495.0 -22.49%
Mar 28, 2025 $0.7595 $0.4801 $0.2794 145,457,286.0 +17.99%
Mar 27, 2025 $0.4534 $0.425 $0.0284 8,506,294.0 -1.19%
Mar 26, 2025 $0.4502 $0.421 $0.0292 161,648.0 -3.84%
Mar 25, 2025 $0.464 $0.4344 $0.0296 40,757.0 -2.41%
Mar 24, 2025 $0.49 $0.441 $0.049 101,991.0 -5.18%
Mar 21, 2025 $0.5142 $0.44 $0.0742 258,173.0 +6.52%
Mar 20, 2025 $0.47 $0.4401 $0.0299 16,909.0 +0.66%
Mar 19, 2025 $0.47 $0.4403 $0.0297 26,037.0 +3.86%
Mar 18, 2025 $0.4567 $0.43 $0.0267 67,888.0 -0.48%
Mar 17, 2025 $0.4567 $0.44 $0.0167 50,696.0 -1.97%
Mar 14, 2025 $0.4695 $0.42 $0.0495 67,909.0 +3.44%
Mar 13, 2025 $0.47 $0.4155 $0.0545 137,848.0 -1.40%
Mar 12, 2025 $0.4459 $0.43 $0.0159 13,295.0 +4.02%
Mar 11, 2025 $0.43 $0.41 $0.02 50,435.0 -0.21%
Mar 10, 2025 $0.4498 $0.421 $0.0288 37,688.0 -5.23%

Sensei Biotherapeutics Inc Stock (SNSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sensei Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensei Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sensei Biotherapeutics Inc Stock (SNSE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.3749 $0.2605 $0.1144 2,501,251.0 -28.63%
Mar, 2025 $0.7595 $0.25 $0.5095 159,359,005.0 -15.45%
Feb, 2025 $0.5355 $0.4251 $0.1104 2,524,877.0 -0.85%
Jan, 2025 $0.5662 $0.445 $0.1212 15,118,679.0 -4.10%

Sensei Biotherapeutics Inc Stock (SNSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5858 $0.41 $0.1758 4,668,214.0 -10.46%
Nov, 2024 $0.63 $0.4318 $0.1982 8,770,939.0 +13.98%
Oct, 2024 $0.87 $0.41 $0.46 15,726,640.0 -20.60%
Sep, 2024 $0.6195 $0.384 $0.2355 1,948,249.0 -1.29%
Aug, 2024 $0.71 $0.5511 $0.1589 532,436.0 -8.21%
Jul, 2024 $0.7499 $0.59 $0.1599 563,857.0 +6.43%
Jun, 2024 $0.76 $0.581 $0.179 1,903,857.0 -16.16%
May, 2024 $1.94 $0.6876 $1.25 11,669,420.0 -27.48%
Apr, 2024 $1.17 $0.9101 $0.2599 1,839,082.0 -2.87%
Mar, 2024 $1.22 $0.79 $0.43 1,519,997.0 +23.53%
Feb, 2024 $0.879 $0.74 $0.139 994,400.0 +3.66%
Jan, 2024 $0.84 $0.685 $0.155 779,156.0 +18.50%

Sensei Biotherapeutics Inc Stock (SNSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7674 $0.5978 $0.1697 1,583,737.0 -3.89%
Nov, 2023 $0.875 $0.5524 $0.3226 1,659,507.0 +1.27%
Oct, 2023 $0.81 $0.51 $0.30 967,510.0 -11.13%
Sep, 2023 $1.19 $0.7206 $0.4694 488,763.0 -20.00%
Aug, 2023 $1.30 $0.94 $0.36 410,291.0 -20.63%
Jul, 2023 $1.37 $1.18 $0.1897 234,868.0 +10.53%
Jun, 2023 $1.55 $1.14 $0.41 690,643.0 -21.92%
May, 2023 $1.72 $1.38 $0.34 471,880.0 -2.01%
Apr, 2023 $1.93 $1.33 $0.596 3,572,485.0 -0.67%
Mar, 2023 $1.88 $1.28 $0.60 913,896.0 -4.46%
Feb, 2023 $1.69 $1.39 $0.30 726,344.0 +12.95%
Jan, 2023 $1.62 $1.36 $0.26 682,045.0 -6.71%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Cap:     |  Volume (24h):