Get the Stockscreener App
0.7396
2.04%
-0.0154
After Hours:
.7799
0.0403
+5.45%
Sensei Biotherapeutics Inc Stock (SNSE) Price History
The historical daily chart and data for Sensei Biotherapeutics Inc stock (SNSE), show that the latest closing stock price as of May 31, 2024, is $0.7396.
- Sensei Biotherapeutics Inc all-time high stock price is $21.29, occurred on February 17, 2021.
- The lowest Sensei Biotherapeutics Inc stock price recorded was $0.51 on October 31, 2023. Since then, Sensei Biotherapeutics Inc's stock price has risen over 45.02% to $0.7396 now.
- The 52-week high stock price for SNSE is $1.94, representing a 162.30% increase from the current share price, occurred on May 07, 2024.
- The 52-week low stock price for SNSE is $0.51, indicating a -31.04% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Sensei Biotherapeutics Inc (SNSE) stock in the beginning of 2023 was $6.06. The stock closed the year at $1.49, a loss of over -75.41% for the year.
The table below shows more information about SNSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $0.8199 | $0.72 | $0.0999 | 209,976.0 | -2.04% |
| May 30, 2024 | $0.8281 | $0.7226 | $0.1055 | 316,700.0 | -11.07% |
| May 29, 2024 | $0.8696 | $0.7874 | $0.0822 | 119,076.0 | +2.29% |
| May 28, 2024 | $0.88 | $0.7514 | $0.1286 | 786,589.0 | +5.06% |
| May 24, 2024 | $0.89 | $0.6876 | $0.2024 | 1,337,854.0 | -45.52% |
| May 23, 2024 | $1.45 | $1.27 | $0.18 | 569,564.0 | +6.62% |
| May 22, 2024 | $1.54 | $1.26 | $0.28 | 161,783.0 | -2.86% |
| May 21, 2024 | $1.55 | $1.32 | $0.2286 | 192,141.0 | -6.67% |
| May 20, 2024 | $1.64 | $1.48 | $0.16 | 71,773.0 | -1.96% |
| May 17, 2024 | $1.66 | $1.50 | $0.16 | 173,812.0 | -3.77% |
| May 16, 2024 | $1.67 | $1.46 | $0.21 | 307,114.0 | +6.71% |
| May 15, 2024 | $1.60 | $1.45 | $0.15 | 85,071.0 | -1.32% |
| May 14, 2024 | $1.64 | $1.47 | $0.17 | 137,969.0 | -3.82% |
| May 13, 2024 | $1.78 | $1.53 | $0.252 | 229,226.0 | +3.97% |
| May 10, 2024 | $1.66 | $1.40 | $0.26 | 148,265.0 | -3.82% |
| May 09, 2024 | $1.94 | $1.43 | $0.5099 | 389,619.0 | -14.67% |
| May 08, 2024 | $1.85 | $1.71 | $0.14 | 234,024.0 | +1.66% |
| May 07, 2024 | $1.94 | $1.70 | $0.2398 | 339,339.0 | -1.63% |
| May 06, 2024 | $1.86 | $1.63 | $0.23 | 251,772.0 | +2.79% |
| May 03, 2024 | $1.80 | $1.59 | $0.208 | 718,617.0 | +8.48% |
Sensei Biotherapeutics Inc Stock (SNSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sensei Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sensei Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sensei Biotherapeutics Inc Stock (SNSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.94 | $0.6876 | $1.25 | 11,879,396.0 | -27.48% |
| Apr, 2024 | $1.17 | $0.9101 | $0.2599 | 1,839,082.0 | -2.87% |
| Mar, 2024 | $1.22 | $0.79 | $0.43 | 1,519,997.0 | +23.53% |
| Feb, 2024 | $0.879 | $0.74 | $0.139 | 994,400.0 | +3.66% |
| Jan, 2024 | $0.84 | $0.685 | $0.155 | 779,156.0 | +18.50% |
Sensei Biotherapeutics Inc Stock (SNSE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7674 | $0.5978 | $0.1697 | 1,583,737.0 | -3.89% |
| Nov, 2023 | $0.875 | $0.5524 | $0.3226 | 1,659,507.0 | +1.27% |
| Oct, 2023 | $0.81 | $0.51 | $0.30 | 967,510.0 | -11.13% |
| Sep, 2023 | $1.19 | $0.7206 | $0.4694 | 488,763.0 | -20.00% |
| Aug, 2023 | $1.30 | $0.94 | $0.36 | 410,291.0 | -20.63% |
| Jul, 2023 | $1.37 | $1.18 | $0.1897 | 234,868.0 | +10.53% |
| Jun, 2023 | $1.55 | $1.14 | $0.41 | 690,643.0 | -21.92% |
| May, 2023 | $1.72 | $1.38 | $0.34 | 471,880.0 | -2.01% |
| Apr, 2023 | $1.93 | $1.33 | $0.596 | 3,572,485.0 | -0.67% |
| Mar, 2023 | $1.88 | $1.28 | $0.60 | 913,896.0 | -4.46% |
| Feb, 2023 | $1.69 | $1.39 | $0.30 | 726,344.0 | +12.95% |
| Jan, 2023 | $1.62 | $1.36 | $0.26 | 682,045.0 | -6.71% |
Sensei Biotherapeutics Inc Stock (SNSE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.86 | $1.36 | $0.50 | 1,219,736.0 | +4.93% |
| Nov, 2022 | $1.52 | $1.30 | $0.22 | 1,491,286.0 | -2.07% |
| Oct, 2022 | $1.79 | $1.40 | $0.3899 | 809,906.0 | -6.45% |
| Sep, 2022 | $2.10 | $1.55 | $0.55 | 769,034.0 | -18.85% |
| Aug, 2022 | $2.28 | $1.87 | $0.41 | 883,483.0 | +0.00% |
| Jul, 2022 | $2.37 | $1.88 | $0.49 | 590,327.0 | -15.86% |
| Jun, 2022 | $2.39 | $1.74 | $0.65 | 4,517,372.0 | +19.47% |
| May, 2022 | $1.92 | $1.45 | $0.47 | 2,733,825.0 | +22.58% |
| Apr, 2022 | $2.38 | $1.51 | $0.87 | 1,367,032.0 | -32.90% |
| Mar, 2022 | $3.70 | $2.20 | $1.50 | 1,894,863.0 | -36.01% |
| Feb, 2022 | $5.00 | $3.45 | $1.55 | 1,257,528.0 | -25.10% |
| Jan, 2022 | $6.17 | $4.12 | $2.05 | 1,365,465.0 | -16.90% |
0.79%
3.50%
Cap:
|
Volume (24h):