Get the Stockscreener App
0.0001
9,900%
0.000099
Solar Energy Initiatives Inc Stock (SNRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2024 | $0.00 | $0.00 | $0.00 | 30,000.0 | +0.00% |
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 199,999.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 150,000.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | -99.50% |
| Dec 17, 2024 | $0.0002 | $0.0002 | $0.00 | 400,100.0 | -20.00% |
| Dec 16, 2024 | $0.00035 | $0.0002 | $0.00015 | 80,123,764.0 | -26.47% |
| Dec 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,313,122.0 | -15.00% |
| Dec 12, 2024 | $0.0004 | $0.00025 | $0.00015 | 4,317,418.0 | +0.00% |
| Dec 11, 2024 | $0.0008 | $0.0001 | $0.0007 | 52,123,013.0 | -50.00% |
| Dec 10, 2024 | $0.00085 | $0.0007 | $0.00015 | 601,876.0 | -11.11% |
| Dec 09, 2024 | $0.0009 | $0.0006 | $0.0003 | 246,713.0 | +50.00% |
| Dec 06, 2024 | $0.0008 | $0.0006 | $0.0002 | 756,754.0 | -33.33% |
| Dec 05, 2024 | $0.0009 | $0.00075 | $0.00015 | 61,234.0 | +0.00% |
| Dec 04, 2024 | $0.0009 | $0.00075 | $0.00015 | 56,550.0 | +12.50% |
| Dec 03, 2024 | $0.00084 | $0.0008 | $0.00 | 40,000.0 | +6.67% |
| Dec 02, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,196,995.0 | -6.25% |
| Nov 29, 2024 | $0.0008 | $0.0008 | $0.00 | 120,000.0 | +0.00% |
| Nov 27, 2024 | $0.0008 | $0.0005 | $0.0003 | 1,120,435.0 | +0.00% |
Solar Energy Initiatives Inc Stock (SNRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Energy Initiatives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Energy Initiatives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Energy Initiatives Inc Stock (SNRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.00 | $0.000899 | 144,657,538.0 | -99.87% |
| Nov, 2024 | $0.0011 | $0.0005 | $0.0006 | 20,768,622.0 | +14.29% |
| Oct, 2024 | $0.0015 | $0.0005 | $0.001 | 29,808,046.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 1,398,551.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,197,225.0 | +0.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,374,806.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,813,973.0 | +0.00% |
| May, 2024 | $0.0007 | $0.0005 | $0.0002 | 14,557,253.0 | +16.67% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,438,309.0 | -14.29% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 15,324,030.0 | +7.69% |
| Feb, 2024 | $0.0007 | $0.00055 | $0.00015 | 38,948,679.0 | +4.00% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 32,593,360.0 | -10.71% |
Solar Energy Initiatives Inc Stock (SNRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0009 | $0.0005 | $0.0004 | 65,268,637.0 | -22.22% |
| Nov, 2023 | $0.0009 | $0.0006 | $0.0003 | 16,925,327.0 | +12.50% |
| Oct, 2023 | $0.001 | $0.0006 | $0.0004 | 27,519,719.0 | -20.00% |
| Sep, 2023 | $0.001 | $0.0007 | $0.0003 | 31,399,365.0 | +11.11% |
| Aug, 2023 | $0.00125 | $0.0007 | $0.00055 | 22,158,814.0 | -28.00% |
| Jul, 2023 | $0.0013 | $0.0011 | $0.0002 | 19,179,489.0 | -3.85% |
| Jun, 2023 | $0.0015 | $0.0012 | $0.0003 | 20,525,083.0 | +4.00% |
| May, 2023 | $0.0015 | $0.0012 | $0.0003 | 23,139,589.0 | -16.67% |
| Apr, 2023 | $0.0019 | $0.0012 | $0.0007 | 25,690,384.0 | +15.38% |
| Mar, 2023 | $0.0019 | $0.0011 | $0.0008 | 58,152,021.0 | +4.00% |
| Feb, 2023 | $0.0017 | $0.0012 | $0.0005 | 26,434,356.0 | -16.67% |
| Jan, 2023 | $0.0018 | $0.0011 | $0.0007 | 48,305,115.0 | -6.25% |
Solar Energy Initiatives Inc Stock (SNRY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0019 | $0.0013 | $0.0006 | 21,804,749.0 | +8.47% |
| Nov, 2022 | $0.0019 | $0.0011 | $0.0008 | 41,848,055.0 | -13.24% |
| Oct, 2022 | $0.002 | $0.0014 | $0.0006 | 47,862,045.0 | -5.56% |
| Sep, 2022 | $0.003 | $0.0017 | $0.0013 | 46,922,430.0 | -25.00% |
| Aug, 2022 | $0.0034 | $0.002 | $0.0014 | 55,129,952.0 | -25.00% |
| Jul, 2022 | $0.0034 | $0.0024 | $0.001 | 32,186,157.0 | +10.34% |
| May, 2022 | $0.0035 | $0.0028 | $0.0007 | 5,105,105.0 | +0.00% |
1.31%
0.00%
Cap:
|
Volume (24h):