Get the Stockscreener App
0.0019
5.00%
-0.0001
Solar Energy Initiatives Inc Stock (SNRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $0.0019 | $0.0019 | $0.00 | 246.0 | -5.00% |
| Sep 24, 2026 | $0.002 | $0.0016 | $0.0004 | 5,166,544.0 | +25.00% |
| Sep 23, 2026 | $0.0022 | $0.0015 | $0.0007 | 11,282,522.0 | -20.00% |
| Sep 22, 2026 | $0.002 | $0.0016 | $0.0004 | 12,113,574.0 | +17.65% |
| Sep 21, 2026 | $0.0017 | $0.0015 | $0.0002 | 1,425,328.0 | +0.00% |
| Sep 18, 2026 | $0.0018 | $0.0014 | $0.0004 | 15,394,218.0 | +13.33% |
| Sep 17, 2026 | $0.0016 | $0.0012 | $0.0004 | 49,459,098.0 | -6.25% |
| Sep 16, 2026 | $0.0017 | $0.0014 | $0.0003 | 2,440,113.0 | -5.88% |
| Sep 15, 2026 | $0.0017 | $0.0013 | $0.0004 | 16,030,550.0 | +0.00% |
| Sep 14, 2026 | $0.0024 | $0.0016 | $0.0008 | 49,085,108.0 | -26.09% |
| Sep 11, 2026 | $0.0025 | $0.0022 | $0.0003 | 14,675,664.0 | -4.17% |
| Sep 10, 2026 | $0.0029 | $0.0022 | $0.0007 | 13,795,998.0 | -17.24% |
| Sep 09, 2026 | $0.003 | $0.0024 | $0.0006 | 22,478,724.0 | +3.57% |
| Sep 08, 2026 | $0.0029 | $0.0023 | $0.0006 | 9,606,249.0 | -3.45% |
| Sep 04, 2026 | $0.0029 | $0.0023 | $0.0006 | 22,134,244.0 | +16.00% |
| Sep 03, 2026 | $0.0028 | $0.0023 | $0.0005 | 12,979,805.0 | -13.79% |
| Sep 02, 2026 | $0.0031 | $0.0025 | $0.0006 | 17,536,324.0 | +0.00% |
| Sep 01, 2026 | $0.0031 | $0.0026 | $0.0005 | 17,729,796.0 | -3.33% |
Solar Energy Initiatives Inc Stock (SNRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Energy Initiatives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Energy Initiatives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Energy Initiatives Inc Stock (SNRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0031 | $0.0012 | $0.0019 | 293,334,105.0 | -36.67% |
| Aug, 2026 | $0.0031 | $0.0008 | $0.0023 | 224,073,257.0 | +150.00% |
| Jul, 2026 | $0.0016 | $0.0002 | $0.0014 | 115,610,047.0 | +500.00% |
| Jun, 2026 | $0.0015 | $0.0001 | $0.0014 | 2,065,207.0 | +0.00% |
| May, 2026 | $0.0015 | $0.0002 | $0.0013 | 14,043,876.0 | -50.00% |
| Apr, 2026 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| Mar, 2026 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| Feb, 2026 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| Jan, 2026 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
Solar Energy Initiatives Inc Stock (SNRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| Nov, 2025 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 5,200.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 195,394.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 68,075.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 3,153,294.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 2,723,858.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 11,117,046.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 3,594,103.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 563,795.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,255,638.0 | +9,900% |
Solar Energy Initiatives Inc Stock (SNRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.00 | $0.000899 | 145,085,727.0 | -99.87% |
| Nov, 2024 | $0.0011 | $0.0005 | $0.0006 | 20,768,622.0 | +14.29% |
| Oct, 2024 | $0.0015 | $0.0005 | $0.001 | 29,808,046.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 1,398,551.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,197,225.0 | +0.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,374,806.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,813,973.0 | +0.00% |
| May, 2024 | $0.0007 | $0.0005 | $0.0002 | 14,557,253.0 | +16.67% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,438,309.0 | -14.29% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 15,324,030.0 | +0.00% |
| Feb, 2024 | $0.0007 | $0.0006 | $0.0001 | 38,948,679.0 | +16.67% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 32,633,360.0 | -14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):