Get the Stockscreener App
0.0027
12.50%
0.0003
SOLAR ENERGY INITIATV INC Stock (SNRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0028 | $0.002 | $0.0008 | 11,271,027.0 | +12.50% |
| Oct 20, 2026 | $0.0026 | $0.002 | $0.0006 | 6,451,938.0 | -4.00% |
| Oct 19, 2026 | $0.0026 | $0.0022 | $0.0004 | 698,005.0 | -3.85% |
| Oct 16, 2026 | $0.0026 | $0.0019 | $0.0007 | 10,212,851.0 | +4.00% |
| Oct 15, 2026 | $0.0028 | $0.0021 | $0.0007 | 8,201,221.0 | -3.85% |
| Oct 14, 2026 | $0.0026 | $0.0021 | $0.0005 | 7,048,295.0 | +13.04% |
| Oct 13, 2026 | $0.0025 | $0.002 | $0.0005 | 9,394,855.0 | +0.00% |
| Oct 12, 2026 | $0.0027 | $0.002 | $0.0007 | 2,672,447.0 | -4.17% |
| Oct 09, 2026 | $0.0026 | $0.002 | $0.0006 | 10,540,161.0 | +0.00% |
| Oct 08, 2026 | $0.0028 | $0.0022 | $0.0006 | 14,473,599.0 | -7.69% |
| Oct 07, 2026 | $0.003 | $0.0024 | $0.0006 | 8,099,690.0 | -13.33% |
| Oct 06, 2026 | $0.003 | $0.0026 | $0.0004 | 12,895,632.0 | +15.38% |
| Oct 05, 2026 | $0.0028 | $0.0022 | $0.0006 | 15,445,375.0 | +13.04% |
| Oct 02, 2026 | $0.0023 | $0.0017 | $0.0006 | 6,490,521.0 | +27.78% |
| Oct 01, 2026 | $0.0022 | $0.0018 | $0.0004 | 5,986,668.0 | -14.29% |
| Sep 30, 2026 | $0.0022 | $0.0016 | $0.0006 | 23,195,137.0 | +5.00% |
| Sep 29, 2026 | $0.002 | $0.0015 | $0.0005 | 5,524,328.0 | +11.11% |
| Sep 28, 2026 | $0.0018 | $0.0015 | $0.0003 | 9,034,219.0 | +0.00% |
| Sep 25, 2026 | $0.002 | $0.0017 | $0.0003 | 4,895,219.0 | -10.00% |
| Sep 24, 2026 | $0.002 | $0.0016 | $0.0004 | 5,166,544.0 | +25.00% |
| Sep 23, 2026 | $0.0022 | $0.0015 | $0.0007 | 11,282,522.0 | -20.00% |
| Sep 22, 2026 | $0.002 | $0.0016 | $0.0004 | 12,113,574.0 | +17.65% |
SOLAR ENERGY INITIATV INC Stock (SNRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SOLAR ENERGY INITIATV INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SOLAR ENERGY INITIATV INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
SOLAR ENERGY INITIATV INC Stock (SNRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.003 | $0.0017 | $0.0013 | 129,882,285.0 | +28.57% |
| Sep, 2026 | $0.0031 | $0.0012 | $0.0019 | 335,982,762.0 | -30.00% |
| Aug, 2026 | $0.0031 | $0.0008 | $0.0023 | 224,048,557.0 | +150.00% |
| Jul, 2026 | $0.0016 | $0.0002 | $0.0014 | 115,610,047.0 | +500.00% |
| Jun, 2026 | $0.0015 | $0.00 | $0.0015 | 10,135,907.0 | +0.00% |
| May, 2026 | $0.0015 | $0.0002 | $0.0013 | 14,043,876.0 | -50.00% |
| Apr, 2026 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| Mar, 2026 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| Feb, 2026 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| Jan, 2026 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
SOLAR ENERGY INITIATV INC Stock (SNRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| Nov, 2025 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
Cap:
|
Volume (24h):