Get the Stockscreener App
0.0002
86.67%
-0.0013
Solar Energy Initiatives Inc Stock (SNRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | -86.67% |
| May 22, 2026 | $0.0015 | $0.0002 | $0.0013 | 1,025,000.0 | +650.00% |
| May 21, 2026 | $0.0015 | $0.0002 | $0.0013 | 270,000.0 | -86.67% |
| May 19, 2026 | $0.0015 | $0.0015 | $0.00 | 250,000.0 | +0.00% |
| May 18, 2026 | $0.0015 | $0.0002 | $0.0013 | 625,675.0 | +0.00% |
| May 15, 2026 | $0.0015 | $0.0002 | $0.0013 | 254,252.0 | +400.00% |
| May 14, 2026 | $0.0015 | $0.0003 | $0.0012 | 251,500.0 | +50.00% |
| May 12, 2026 | $0.0002 | $0.0002 | $0.00 | 128,928.0 | +0.00% |
| May 08, 2026 | $0.0002 | $0.0002 | $0.00 | 45,022.0 | -71.43% |
| May 06, 2026 | $0.0007 | $0.0002 | $0.0005 | 97,897.0 | +0.00% |
| May 05, 2026 | $0.0007 | $0.0002 | $0.0005 | 4,612,615.0 | +250.00% |
| May 04, 2026 | $0.0005 | $0.0002 | $0.0003 | 4,850,756.0 | -50.00% |
| Apr 30, 2026 | $0.0005 | $0.0004 | $0.00 | 170,000.0 | -20.00% |
| Apr 29, 2026 | $0.0005 | $0.0005 | $0.00 | 27,000.0 | +0.00% |
Solar Energy Initiatives Inc Stock (SNRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solar Energy Initiatives Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solar Energy Initiatives Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solar Energy Initiatives Inc Stock (SNRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0015 | $0.0002 | $0.0013 | 12,661,645.0 | -50.00% |
| Apr, 2026 | $0.0015 | $0.0002 | $0.0013 | 5,622,297.0 | -60.00% |
| Mar, 2026 | $0.003 | $0.0001 | $0.0029 | 9,017,423.0 | +100.00% |
| Feb, 2026 | $0.0049 | $0.0004 | $0.0045 | 15,367,235.0 | -44.44% |
| Jan, 2026 | $0.0009 | $0.0004 | $0.0005 | 5,928,975.0 | +125.00% |
Solar Energy Initiatives Inc Stock (SNRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0009 | $0.0004 | $0.0005 | 3,345,982.0 | +125.00% |
| Nov, 2025 | $0.0009 | $0.00 | $0.000899 | 46,437,440.0 | +39,900% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,241,509.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 5,200.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 195,394.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 68,075.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 3,153,294.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 2,723,858.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 11,117,046.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 3,594,103.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 563,795.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 1,255,638.0 | +9,900% |
Solar Energy Initiatives Inc Stock (SNRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.00 | $0.000899 | 145,085,727.0 | -99.87% |
| Nov, 2024 | $0.0011 | $0.0005 | $0.0006 | 20,768,622.0 | +14.29% |
| Oct, 2024 | $0.0015 | $0.0005 | $0.001 | 29,808,046.0 | +0.00% |
| Sep, 2024 | $0.0007 | $0.0005 | $0.0002 | 1,398,551.0 | +0.00% |
| Aug, 2024 | $0.0007 | $0.0005 | $0.0002 | 7,197,225.0 | +0.00% |
| Jul, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,374,806.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,813,973.0 | +0.00% |
| May, 2024 | $0.0007 | $0.0005 | $0.0002 | 14,557,253.0 | +16.67% |
| Apr, 2024 | $0.0007 | $0.0005 | $0.0002 | 11,438,309.0 | -14.29% |
| Mar, 2024 | $0.0007 | $0.0005 | $0.0002 | 15,324,030.0 | +0.00% |
| Feb, 2024 | $0.0007 | $0.0006 | $0.0001 | 38,948,679.0 | +16.67% |
| Jan, 2024 | $0.0008 | $0.0006 | $0.0002 | 32,633,360.0 | -14.29% |
0.27%
0.34%
Cap:
|
Volume (24h):