Get the Stockscreener App
41.80
12.00%
-5.70
SANIRO CO LTD Stock (SNROF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
SANIRO CO LTD Stock (SNROF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SANIRO CO LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNROF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SANIRO CO LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
SANIRO CO LTD Stock (SNROF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $42.00 | $41.80 | $0.20 | 400.0 | -12.00% |
| May, 2025 | $47.50 | $38.50 | $9.00 | 5,808.0 | +20.56% |
| Apr, 2025 | $45.65 | $36.70 | $8.95 | 2,907.0 | -13.97% |
| Mar, 2025 | $47.29 | $40.75 | $6.54 | 16,545.0 | +1.78% |
| Feb, 2025 | $49.62 | $37.58 | $12.04 | 25,512.0 | +35.54% |
| Jan, 2025 | $36.00 | $33.20 | $2.80 | 4,147.0 | -1.95% |
SANIRO CO LTD Stock (SNROF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $30.10 | $3.90 | 11,141.0 | +11.02% |
| Nov, 2024 | $31.43 | $27.30 | $4.12 | 3,192.0 | +14.02% |
| Oct, 2024 | $29.55 | $26.40 | $3.15 | 7,135.0 | -6.76% |
| Sep, 2024 | $30.10 | $25.75 | $4.35 | 5,607.0 | +17.58% |
| Aug, 2024 | $25.82 | $20.13 | $5.70 | 1,246.0 | +35.33% |
| Jun, 2024 | $18.03 | $17.15 | $0.88 | 1,145.0 | +9.07% |
| May, 2024 | $17.80 | $16.53 | $1.27 | 1,106.0 | -0.84% |
| Apr, 2024 | $20.73 | $16.67 | $4.06 | 2,448.0 | -15.88% |
| Mar, 2024 | $19.82 | $18.57 | $1.25 | 720.0 | +20.64% |
| Feb, 2024 | $17.33 | $15.66 | $1.67 | 2,820.0 | +17.33% |
| Jan, 2024 | $14.53 | $14.00 | $0.5333 | 3,300.0 | -64.57% |
SANIRO CO LTD Stock (SNROF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.52 | $39.52 | $0.00 | 104.0 | -5.95% |
| Nov, 2023 | $46.30 | $42.02 | $4.28 | 549,369.0 | -6.88% |
| Oct, 2023 | $45.12 | $45.12 | $0.00 | 100.0 | -13.44% |
| Sep, 2023 | $52.13 | $50.98 | $1.15 | 490.0 | -8.30% |
| Aug, 2023 | $56.85 | $51.10 | $5.75 | 2,308.0 | +35.49% |
| Jul, 2023 | $41.96 | $41.96 | $0.00 | 400.0 | +0.00% |
| Jun, 2023 | $41.96 | $40.02 | $1.94 | 685.0 | +5.53% |
| May, 2023 | $43.96 | $39.76 | $4.20 | 1,450.0 | -17.85% |
| Apr, 2023 | $48.40 | $48.40 | $0.00 | 350.0 | +9.08% |
| Mar, 2023 | $44.37 | $31.07 | $13.30 | 7,811.0 | +40.41% |
| Feb, 2023 | $32.81 | $31.60 | $1.21 | 300.0 | -16.16% |
| Jan, 2023 | $37.69 | $37.69 | $0.00 | 100.0 | +14.39% |
2.52%
5.71%
Cap:
|
Volume (24h):