Get the Stockscreener App
52.40
0.19%
0.10
After Hours:
52.40
Sunrise Communications Ag Adr Stock (SNRE) Price History
The historical daily chart and data for Sunrise Communications Ag Adr stock (SNRE), show that the latest closing stock price as of May 23, 2025, is $52.40.
- Sunrise Communications Ag Adr all-time high stock price is $54.96, occurred on May 09, 2025.
- The lowest Sunrise Communications Ag Adr stock price recorded was $42.51 on December 31, 2024. Since then, Sunrise Communications Ag Adr's stock price has risen over 23.27% to $52.40 now.
- The 52-week high stock price for SNRE is $54.96, representing a 4.89% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for SNRE is $42.51, indicating a -18.87% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about SNRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $52.48 | $51.85 | $0.63 | 288,002.0 | +0.19% |
| May 22, 2025 | $52.33 | $51.05 | $1.28 | 351,178.0 | +3.67% |
| May 21, 2025 | $51.24 | $50.14 | $1.10 | 192,900.0 | -1.08% |
| May 20, 2025 | $51.12 | $50.47 | $0.65 | 137,032.0 | +1.49% |
| May 19, 2025 | $51.06 | $50.11 | $0.95 | 177,469.0 | +1.39% |
| May 16, 2025 | $49.73 | $49.15 | $0.585 | 169,996.0 | -8.05% |
| May 15, 2025 | $54.28 | $53.64 | $0.64 | 301,116.0 | +0.84% |
| May 14, 2025 | $53.62 | $52.98 | $0.64 | 156,911.0 | -0.56% |
| May 13, 2025 | $54.24 | $53.56 | $0.685 | 187,864.0 | +0.79% |
| May 12, 2025 | $53.70 | $53.10 | $0.60 | 156,278.0 | -2.65% |
| May 09, 2025 | $54.96 | $54.15 | $0.81 | 227,638.0 | +2.85% |
| May 08, 2025 | $53.82 | $53.23 | $0.59 | 122,661.0 | -0.62% |
| May 07, 2025 | $54.12 | $53.56 | $0.56 | 212,074.0 | -0.96% |
| May 06, 2025 | $54.38 | $53.67 | $0.705 | 83,583.0 | +0.88% |
| May 05, 2025 | $54.16 | $53.61 | $0.55 | 149,855.0 | -0.83% |
| May 02, 2025 | $54.55 | $53.77 | $0.78 | 339,540.0 | +1.10% |
| May 01, 2025 | $54.69 | $53.45 | $1.24 | 130,455.0 | -0.78% |
| Apr 30, 2025 | $54.03 | $53.39 | $0.64 | 228,528.0 | +1.76% |
| Apr 29, 2025 | $53.08 | $52.40 | $0.68 | 173,850.0 | +2.16% |
| Apr 28, 2025 | $51.97 | $51.49 | $0.48 | 288,951.0 | -0.61% |
| Apr 25, 2025 | $52.25 | $51.75 | $0.50 | 147,743.0 | -1.17% |
| Apr 24, 2025 | $53.00 | $52.59 | $0.41 | 164,278.0 | -0.13% |
Sunrise Communications Ag Adr Stock (SNRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Communications Ag Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Communications Ag Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise Communications Ag Adr Stock (SNRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $54.96 | $49.15 | $5.81 | 3,672,554.0 | -2.82% |
| Apr, 2025 | $54.09 | $45.98 | $8.12 | 6,012,945.0 | +11.66% |
| Mar, 2025 | $48.81 | $43.26 | $5.55 | 6,794,458.0 | +4.89% |
| Feb, 2025 | $50.63 | $45.31 | $5.32 | 6,157,149.0 | -7.42% |
| Jan, 2025 | $50.40 | $42.70 | $7.70 | 8,724,871.0 | +15.44% |
Sunrise Communications Ag Adr Stock (SNRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.97 | $42.93 | $6.04 | 12,282,171.0 | -10.72% |
| Nov, 2024 | $49.59 | $44.08 | $5.51 | 37,231,708.0 | +0.00% |
0.87%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):