Get the Stockscreener App
53.29
0.76%
-0.41
After Hours:
53.29
Sunrise Communications Ag Adr Stock (SNRE) Price History
The historical daily chart and data for Sunrise Communications Ag Adr stock (SNRE), show that the latest closing stock price as of June 13, 2025, is $53.29.
- Sunrise Communications Ag Adr all-time high stock price is $54.96, occurred on May 09, 2025.
- The lowest Sunrise Communications Ag Adr stock price recorded was $42.51 on December 31, 2024. Since then, Sunrise Communications Ag Adr's stock price has risen over 25.36% to $53.29 now.
- The 52-week high stock price for SNRE is $54.96, representing a 3.13% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for SNRE is $42.51, indicating a -20.23% decrease from the current share price, occurred on December 31, 2024.
The table below shows more information about SNRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $53.54 | $52.95 | $0.59 | 124,807.0 | -0.76% |
| Jun 12, 2025 | $53.98 | $53.28 | $0.705 | 328,460.0 | +2.56% |
| Jun 11, 2025 | $52.60 | $52.17 | $0.43 | 318,381.0 | +0.56% |
| Jun 10, 2025 | $52.55 | $51.85 | $0.6975 | 204,560.0 | -0.89% |
| Jun 09, 2025 | $52.83 | $52.41 | $0.42 | 66,352.0 | -0.23% |
| Jun 06, 2025 | $53.23 | $52.16 | $1.07 | 128,548.0 | -1.07% |
| Jun 05, 2025 | $53.42 | $52.30 | $1.12 | 221,531.0 | +1.88% |
| Jun 04, 2025 | $52.35 | $51.58 | $0.78 | 323,862.0 | +1.12% |
| Jun 03, 2025 | $51.95 | $51.42 | $0.53 | 369,435.0 | +0.76% |
| Jun 02, 2025 | $51.60 | $50.91 | $0.685 | 227,385.0 | -0.06% |
| May 30, 2025 | $51.62 | $51.16 | $0.465 | 261,979.0 | +0.12% |
| May 29, 2025 | $51.43 | $50.85 | $0.5842 | 118,807.0 | -0.39% |
| May 28, 2025 | $52.10 | $51.35 | $0.75 | 206,218.0 | -2.19% |
| May 27, 2025 | $53.10 | $52.57 | $0.53 | 182,905.0 | +0.38% |
| May 23, 2025 | $52.48 | $51.85 | $0.63 | 288,002.0 | +0.19% |
| May 22, 2025 | $52.33 | $51.05 | $1.28 | 351,178.0 | +3.67% |
| May 21, 2025 | $51.24 | $50.14 | $1.10 | 192,900.0 | -1.08% |
| May 20, 2025 | $51.12 | $50.47 | $0.65 | 137,032.0 | +1.49% |
| May 19, 2025 | $51.06 | $50.11 | $0.95 | 177,469.0 | +1.39% |
Sunrise Communications Ag Adr Stock (SNRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrise Communications Ag Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrise Communications Ag Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrise Communications Ag Adr Stock (SNRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $53.98 | $50.91 | $3.07 | 2,438,128.0 | +3.86% |
| May, 2025 | $54.96 | $49.15 | $5.81 | 4,154,461.0 | -4.84% |
| Apr, 2025 | $54.09 | $45.98 | $8.12 | 6,012,945.0 | +11.66% |
| Mar, 2025 | $48.81 | $43.26 | $5.55 | 6,794,458.0 | +4.89% |
| Feb, 2025 | $50.63 | $45.31 | $5.32 | 6,157,149.0 | -7.42% |
| Jan, 2025 | $50.40 | $42.70 | $7.70 | 8,724,871.0 | +15.44% |
Sunrise Communications Ag Adr Stock (SNRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.97 | $42.93 | $6.04 | 12,282,171.0 | -10.72% |
| Nov, 2024 | $49.59 | $44.08 | $5.51 | 37,231,708.0 | +0.00% |
0.20%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):