Get the Stockscreener App
28.32
0.98%
-0.28
After Hours:
29.00
0.68
+2.40%
Synaptogenix Inc Stock (SNPX) Price History
The historical daily chart and data for Synaptogenix Inc stock (SNPX), show that the latest closing stock price as of February 10, 2026, is $28.32.
- Synaptogenix Inc all-time high stock price is $47.00, occurred on July 13, 2023.
- The lowest Synaptogenix Inc stock price recorded was $0.00 on January 31, 2025. Since then, Synaptogenix Inc's stock price has risen over to $28.32 now.
- The 52-week high stock price for SNPX is $43.54, representing a 53.74% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for SNPX is $1.84, indicating a -93.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Synaptogenix Inc (SNPX) stock in the beginning of 2025 was $8.69. The stock closed the year at $1.16, a loss of over -86.65% for the year.
The table below shows more information about SNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $29.19 | $28.32 | $0.87 | 2,538.0 | -0.98% |
| Feb 09, 2026 | $28.60 | $27.01 | $1.59 | 3,665.0 | +5.34% |
| Feb 06, 2026 | $27.23 | $25.92 | $1.31 | 4,687.0 | +8.38% |
| Feb 05, 2026 | $26.40 | $24.62 | $1.78 | 34,983.0 | -4.24% |
| Feb 04, 2026 | $26.50 | $25.00 | $1.50 | 9,280.0 | -3.50% |
| Feb 03, 2026 | $29.76 | $25.48 | $4.28 | 19,761.0 | -14.08% |
| Feb 02, 2026 | $33.15 | $31.55 | $1.59 | 2,692.0 | -2.83% |
| Jan 30, 2026 | $33.05 | $32.47 | $0.5794 | 2,421.0 | -6.56% |
| Jan 29, 2026 | $37.29 | $34.00 | $3.29 | 7,386.0 | -12.07% |
| Jan 28, 2026 | $39.86 | $39.07 | $0.79 | 4,956.0 | +3.30% |
| Jan 27, 2026 | $38.38 | $37.61 | $0.77 | 2,339.0 | -0.32% |
| Jan 26, 2026 | $38.63 | $37.19 | $1.44 | 1,668.0 | +0.80% |
| Jan 23, 2026 | $38.76 | $37.74 | $1.02 | 2,764.0 | -3.18% |
| Jan 22, 2026 | $41.50 | $38.27 | $3.23 | 8,656.0 | -4.67% |
| Jan 21, 2026 | $41.64 | $38.84 | $2.80 | 5,885.0 | +3.70% |
| Jan 20, 2026 | $39.78 | $36.90 | $2.88 | 9,731.0 | -1.96% |
| Jan 16, 2026 | $40.88 | $39.92 | $0.96 | 6,063.0 | +3.04% |
| Jan 15, 2026 | $40.30 | $38.69 | $1.61 | 6,533.0 | +2.21% |
| Jan 14, 2026 | $38.73 | $37.97 | $0.76 | 9,071.0 | -3.88% |
| Jan 13, 2026 | $41.73 | $39.82 | $1.91 | 11,280.0 | -7.94% |
Synaptogenix Inc Stock (SNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptogenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptogenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptogenix Inc Stock (SNPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.15 | $24.62 | $8.53 | 80,144.0 | -12.78% |
| Jan, 2026 | $43.54 | $32.47 | $11.07 | 148,604.0 | -4.19% |
Synaptogenix Inc Stock (SNPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.93 | $28.85 | $7.08 | 749,177.0 | +26.48% |
| Nov, 2025 | $27.90 | $22.40 | $5.50 | 39,706.0 | +247.89% |
| Jun, 2025 | $7.85 | $2.38 | $5.46 | 52,946,264.0 | +212.13% |
| May, 2025 | $2.58 | $2.12 | $0.4614 | 240,411.0 | +3.50% |
| Apr, 2025 | $2.53 | $1.84 | $0.69 | 218,539.0 | +0.41% |
| Mar, 2025 | $3.31 | $2.15 | $1.16 | 154,774.0 | -10.37% |
| Feb, 2025 | $3.54 | $2.60 | $0.94 | 122,826.0 | -19.40% |
| Jan, 2025 | $4.00 | $3.10 | $0.90 | 420,199.0 | -3.46% |
Synaptogenix Inc Stock (SNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.44 | $2.52 | $0.92 | 412,515.0 | +17.04% |
| Nov, 2024 | $3.19 | $2.32 | $0.8747 | 311,084.0 | -3.29% |
| Oct, 2024 | $3.70 | $2.76 | $0.94 | 743,261.0 | -1.32% |
| Sep, 2024 | $3.96 | $2.72 | $1.24 | 552,163.0 | -23.66% |
| Aug, 2024 | $4.09 | $3.27 | $0.8208 | 610,289.0 | -2.32% |
| Jul, 2024 | $4.75 | $3.90 | $0.855 | 809,812.0 | -1.22% |
| Jun, 2024 | $5.05 | $3.87 | $1.18 | 856,663.0 | -9.89% |
| May, 2024 | $5.38 | $4.32 | $1.06 | 925,806.0 | -4.01% |
| Apr, 2024 | $6.22 | $3.86 | $2.35 | 1,732,117.9 | +1.12% |
| Mar, 2024 | $5.47 | $4.19 | $1.28 | 265,983.6 | -13.79% |
| Feb, 2024 | $7.22 | $3.53 | $3.70 | 892,802.9 | +18.27% |
| Jan, 2024 | $8.77 | $4.30 | $4.47 | 752,450.4 | -32.36% |
0.36%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):