Get the Stockscreener App
4.91
4.25%
+0.20
Synaptogenix Inc Stock (SNPX) Price History
The historical daily chart and data for Synaptogenix Inc stock (SNPX), show that the latest closing stock price as of May 16, 2024, is $4.91.
- Synaptogenix Inc all-time high stock price is $14.50, occurred on October 13, 2021.
- The lowest Synaptogenix Inc stock price recorded was $0.1411 on February 13, 2024. Since then, Synaptogenix Inc's stock price has risen over 3,380% to $4.91 now.
- The 52-week high stock price for SNPX is $6.217, representing a 26.62% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for SNPX is $0.1411, indicating a -97.13% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Synaptogenix Inc (SNPX) stock in the beginning of 2023 was $8.69. The stock closed the year at $1.16, a loss of over -86.65% for the year.
The table below shows more information about SNPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $5.00 | $4.70 | $0.30 | 36,862.0 | +4.25% |
| May 15, 2024 | $5.09 | $4.50 | $0.59 | 92,647.0 | -1.05% |
| May 14, 2024 | $4.79 | $4.42 | $0.37 | 67,677.0 | +5.31% |
| May 13, 2024 | $4.66 | $4.35 | $0.31 | 38,606.0 | -1.09% |
| May 10, 2024 | $4.90 | $4.57 | $0.3299 | 28,909.0 | -2.97% |
| May 09, 2024 | $4.84 | $4.54 | $0.2934 | 35,272.0 | +1.29% |
| May 08, 2024 | $4.77 | $4.52 | $0.25 | 38,874.0 | -0.64% |
| May 07, 2024 | $4.98 | $4.63 | $0.35 | 77,711.0 | -0.64% |
| May 06, 2024 | $5.04 | $4.44 | $0.60 | 57,969.0 | -7.47% |
| May 03, 2024 | $5.38 | $4.72 | $0.6597 | 163,312.0 | +6.93% |
| May 02, 2024 | $5.18 | $4.70 | $0.48 | 48,696.0 | -1.45% |
| May 01, 2024 | $4.99 | $4.37 | $0.62 | 53,131.0 | +1.90% |
| Apr 30, 2024 | $5.12 | $4.35 | $0.77 | 220,669.0 | +6.47% |
| Apr 29, 2024 | $4.58 | $4.41 | $0.17 | 21,942.0 | -1.72% |
| Apr 26, 2024 | $4.54 | $4.34 | $0.20 | 6,924.0 | +2.65% |
| Apr 25, 2024 | $4.60 | $4.41 | $0.187 | 3,503.0 | -3.22% |
| Apr 24, 2024 | $4.69 | $4.48 | $0.2092 | 14,442.0 | -0.22% |
| Apr 23, 2024 | $4.79 | $4.38 | $0.4087 | 40,181.0 | +4.82% |
| Apr 22, 2024 | $4.50 | $4.20 | $0.2999 | 53,626.0 | +0.69% |
| Apr 19, 2024 | $4.71 | $4.25 | $0.458 | 29,861.0 | -7.08% |
| Apr 18, 2024 | $4.95 | $4.60 | $0.35 | 42,233.0 | -2.92% |
| Apr 17, 2024 | $4.96 | $4.38 | $0.5836 | 121,892.0 | +3.22% |
Synaptogenix Inc Stock (SNPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Synaptogenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptogenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Synaptogenix Inc Stock (SNPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.38 | $4.35 | $1.03 | 776,528.0 | +3.59% |
| Apr, 2024 | $6.22 | $0.1546 | $6.06 | 4,513,523.0 | +2,428% |
| Mar, 2024 | $0.219 | $0.1676 | $0.0514 | 6,649,589.0 | -13.79% |
| Feb, 2024 | $0.2889 | $0.1411 | $0.1478 | 22,320,072.0 | +18.27% |
| Jan, 2024 | $0.351 | $0.172 | $0.179 | 18,811,259.0 | -32.36% |
Synaptogenix Inc Stock (SNPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.31 | $0.231 | $0.079 | 6,020,737.0 | +4.58% |
| Nov, 2023 | $0.3199 | $0.22 | $0.0999 | 9,566,928.0 | -10.31% |
| Oct, 2023 | $0.459 | $0.2496 | $0.2094 | 8,597,352.0 | -34.11% |
| Sep, 2023 | $0.538 | $0.265 | $0.273 | 39,876,978.0 | -14.40% |
| Aug, 2023 | $0.76 | $0.46 | $0.30 | 7,394,395.0 | -30.66% |
| Jul, 2023 | $1.88 | $0.7102 | $1.17 | 39,286,754.0 | -20.08% |
| Jun, 2023 | $0.9594 | $0.80 | $0.1594 | 534,100.0 | +10.42% |
| May, 2023 | $1.00 | $0.78 | $0.22 | 1,180,233.0 | -5.62% |
| Apr, 2023 | $1.06 | $0.7008 | $0.3592 | 972,039.0 | +11.26% |
| Mar, 2023 | $1.12 | $0.7532 | $0.3719 | 1,587,913.0 | -25.24% |
| Feb, 2023 | $1.35 | $1.04 | $0.3081 | 1,552,762.0 | -0.93% |
| Jan, 2023 | $1.29 | $1.00 | $0.29 | 1,980,297.0 | -6.90% |
Synaptogenix Inc Stock (SNPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.26 | $0.96 | $5.30 | 7,813,690.0 | -80.20% |
| Nov, 2022 | $7.46 | $5.50 | $1.96 | 1,559,598.0 | -15.07% |
| Oct, 2022 | $7.73 | $6.30 | $1.43 | 705,072.0 | +2.99% |
| Sep, 2022 | $8.69 | $6.51 | $2.18 | 1,214,421.0 | -20.99% |
| Aug, 2022 | $8.75 | $6.37 | $2.38 | 1,879,246.0 | +30.86% |
| Jul, 2022 | $7.37 | $4.47 | $2.90 | 1,638,247.0 | +24.86% |
| Jun, 2022 | $7.12 | $4.86 | $2.26 | 682,366.0 | -19.66% |
| May, 2022 | $7.00 | $3.79 | $3.21 | 1,399,330.0 | +21.66% |
| Apr, 2022 | $7.91 | $5.01 | $2.90 | 876,875.0 | -31.40% |
| Mar, 2022 | $7.90 | $6.00 | $1.90 | 1,050,610.0 | +9.94% |
| Feb, 2022 | $10.65 | $6.29 | $4.36 | 6,866,667.0 | -9.74% |
| Jan, 2022 | $9.97 | $7.20 | $2.77 | 1,168,251.0 | -8.34% |
4.27%
2.59%
Cap:
|
Volume (24h):