2.85
price up icon0.00%   0.00
after-market After Hours: 2.86 0.010 +0.35%
loading

Synaptogenix Inc Stock (SNPX) Price History

The historical daily chart and data for Synaptogenix Inc stock (SNPX), show that the latest closing stock price as of November 05, 2024, is $2.85.
  • Synaptogenix Inc all-time high stock price is $47.00, occurred on July 13, 2023.
  • The lowest Synaptogenix Inc stock price recorded was $0.1411 on February 13, 2024. Since then, Synaptogenix Inc's stock price has risen over 1,920% to $2.85 now.
  • The 52-week high stock price for SNPX is $8.775, representing a 207.89% increase from the current share price, occurred on January 02, 2024.
  • The 52-week low stock price for SNPX is $2.72, indicating a -4.56% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Synaptogenix Inc (SNPX) stock in the beginning of 2023 was $8.69. The stock closed the year at $1.16, a loss of over -86.65% for the year.
The table below shows more information about SNPX historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $3.19 $2.85 $0.3401 8,059.0 +0.00%
Nov 04, 2024 $2.97 $2.84 $0.13 17,698.0 -3.72%
Nov 01, 2024 $3.04 $2.96 $0.0781 3,977.0 -0.67%
Oct 31, 2024 $3.10 $2.98 $0.12 8,417.0 -3.09%
Oct 30, 2024 $3.17 $3.01 $0.1648 28,200.0 -3.30%
Oct 29, 2024 $3.22 $3.10 $0.1202 12,115.0 -1.24%
Oct 28, 2024 $3.22 $3.09 $0.13 18,354.0 +4.51%
Oct 25, 2024 $3.17 $3.06 $0.105 15,507.0 -1.90%
Oct 24, 2024 $3.24 $3.11 $0.13 19,303.0 -1.70%
Oct 23, 2024 $3.37 $3.13 $0.2391 6,521.0 -8.08%
Oct 22, 2024 $3.53 $3.30 $0.23 23,745.0 -3.45%
Oct 21, 2024 $3.70 $3.21 $0.49 78,518.0 +11.17%
Oct 18, 2024 $3.30 $3.11 $0.19 52,539.0 +4.13%
Oct 17, 2024 $3.27 $3.04 $0.225 50,597.0 -6.04%
Oct 16, 2024 $3.42 $3.03 $0.3928 137,764.0 +10.33%
Oct 15, 2024 $3.40 $2.84 $0.56 139,571.0 +6.38%
Oct 14, 2024 $2.94 $2.82 $0.115 6,433.0 -4.73%
Oct 11, 2024 $2.96 $2.87 $0.09 1,486.0 +0.05%
Oct 10, 2024 $2.96 $2.81 $0.1519 11,672.0 +0.28%
Oct 09, 2024 $3.19 $2.90 $0.29 21,279.0 -0.67%
Oct 08, 2024 $3.20 $2.86 $0.34 18,876.0 +3.85%

Synaptogenix Inc Stock (SNPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synaptogenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptogenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synaptogenix Inc Stock (SNPX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $3.19 $2.84 $0.3501 37,793.0 -4.36%
Oct, 2024 $3.70 $2.76 $0.94 743,261.0 -1.32%
Sep, 2024 $3.96 $2.72 $1.24 552,163.0 -23.66%
Aug, 2024 $4.09 $3.27 $0.8208 610,289.0 -2.32%
Jul, 2024 $4.75 $3.90 $0.855 809,812.0 -1.22%
Jun, 2024 $5.05 $3.87 $1.18 856,663.0 -9.89%
May, 2024 $5.38 $4.32 $1.06 925,806.0 -4.01%
Apr, 2024 $6.22 $3.86 $2.35 1,732,117.9 +1.12%
Mar, 2024 $5.47 $4.19 $1.28 265,983.6 -13.79%
Feb, 2024 $7.22 $3.53 $3.70 892,802.9 +18.27%
Jan, 2024 $8.77 $4.30 $4.47 752,450.4 -32.36%

Synaptogenix Inc Stock (SNPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.75 $5.78 $1.97 240,829.5 +4.58%
Nov, 2023 $8.00 $5.50 $2.50 382,677.1 -10.31%
Oct, 2023 $11.47 $6.24 $5.24 343,894.1 -34.11%
Sep, 2023 $13.45 $6.62 $6.83 1,595,079.1 -14.40%
Aug, 2023 $19.00 $11.50 $7.50 295,775.8 -30.66%
Jul, 2023 $47.00 $17.76 $29.24 1,571,470.2 -20.08%
Jun, 2023 $23.98 $20.00 $3.98 21,364.0 +10.42%
May, 2023 $25.00 $19.50 $5.50 47,209.3 -5.62%
Apr, 2023 $26.50 $17.52 $8.98 38,881.6 +11.26%
Mar, 2023 $28.12 $18.83 $9.30 63,516.5 -25.24%
Feb, 2023 $33.75 $26.05 $7.70 62,110.5 -0.93%
Jan, 2023 $32.25 $25.00 $7.25 79,211.9 -6.90%

Synaptogenix Inc Stock (SNPX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $156.5 $24.00 $132.5 312,547.6 -80.20%
Nov, 2022 $186.5 $137.5 $49.00 62,383.9 -15.07%
Oct, 2022 $193.3 $157.5 $35.77 28,202.9 +2.99%
Sep, 2022 $217.2 $162.8 $54.50 48,576.8 -20.99%
Aug, 2022 $218.8 $159.2 $59.50 75,169.8 +30.86%
Jul, 2022 $184.2 $111.8 $72.50 65,529.9 +24.86%
Jun, 2022 $178.0 $121.5 $56.50 27,294.6 -19.66%
May, 2022 $175.0 $94.75 $80.25 55,973.2 +21.66%
Apr, 2022 $197.8 $125.2 $72.50 35,075.0 -31.40%
Mar, 2022 $197.5 $150.0 $47.50 42,024.4 +9.94%
Feb, 2022 $266.2 $157.1 $109.1 274,666.7 -9.74%
Jan, 2022 $249.4 $180.0 $69.35 46,730.0 -8.34%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):