2.46
price up icon1.23%   0.03
after-market After Hours: 2.46
loading

Synaptogenix Inc Stock (SNPX) Price History

The historical daily chart and data for Synaptogenix Inc stock (SNPX), show that the latest closing stock price as of May 01, 2025, is $2.46.
  • Synaptogenix Inc all-time high stock price is $47.00, occurred on July 13, 2023.
  • The lowest Synaptogenix Inc stock price recorded was $0.00 on January 31, 2025. Since then, Synaptogenix Inc's stock price has risen over to $2.46 now.
  • The 52-week high stock price for SNPX is $5.38, representing a 118.70% increase from the current share price, occurred on May 03, 2024.
  • The 52-week low stock price for SNPX is $1.84, indicating a -25.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Synaptogenix Inc (SNPX) stock in the beginning of 2024 was $8.69. The stock closed the year at $1.16, a loss of over -86.65% for the year.
The table below shows more information about SNPX historical price data:
Date High Low High - Low Volume % Change
May 01, 2025 $2.58 $2.40 $0.1802 17,886.0 +1.23%
Apr 30, 2025 $2.53 $2.31 $0.2197 4,794.0 +2.32%
Apr 29, 2025 $2.44 $2.31 $0.1299 11,055.0 -2.66%
Apr 28, 2025 $2.44 $2.34 $0.0999 5,885.0 +4.94%
Apr 25, 2025 $2.38 $2.25 $0.1301 3,023.0 +1.11%
Apr 24, 2025 $2.33 $2.23 $0.1032 4,072.0 +1.32%
Apr 23, 2025 $2.28 $2.11 $0.1682 8,778.0 +8.28%
Apr 22, 2025 $2.10 $2.10 $0.00 652.0 +2.24%
Apr 21, 2025 $2.21 $2.05 $0.1576 6,307.0 -3.07%
Apr 17, 2025 $2.21 $2.09 $0.1149 2,130.0 -5.37%
Apr 16, 2025 $2.23 $2.18 $0.055 2,384.0 +2.52%
Apr 15, 2025 $2.29 $2.12 $0.1737 7,369.0 +2.83%
Apr 14, 2025 $2.22 $1.93 $0.2935 3,691.0 -7.02%
Apr 11, 2025 $2.28 $2.06 $0.22 2,523.0 +6.29%
Apr 10, 2025 $2.45 $2.13 $0.32 21,642.0 +2.09%
Apr 09, 2025 $2.25 $1.88 $0.37 48,174.0 -0.79%
Apr 08, 2025 $2.20 $2.02 $0.1764 4,016.0 +5.63%
Apr 07, 2025 $2.04 $1.84 $0.20 30,252.0 -0.75%
Apr 04, 2025 $2.26 $2.00 $0.26 26,375.0 -11.01%
Apr 03, 2025 $2.36 $2.27 $0.09 6,153.0 -4.22%
Apr 02, 2025 $2.37 $2.33 $0.04 5,399.0 -2.56%

Synaptogenix Inc Stock (SNPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synaptogenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptogenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synaptogenix Inc Stock (SNPX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.58 $2.40 $0.1802 17,886.0 +0.00%
Apr, 2025 $2.58 $1.84 $0.7414 236,425.0 +1.65%
Mar, 2025 $3.31 $2.15 $1.16 154,774.0 -10.37%
Feb, 2025 $3.54 $2.60 $0.94 122,826.0 -19.40%
Jan, 2025 $4.00 $3.10 $0.90 420,199.0 -3.46%

Synaptogenix Inc Stock (SNPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.52 $0.92 412,515.0 +17.04%
Nov, 2024 $3.19 $2.32 $0.8747 311,084.0 -3.29%
Oct, 2024 $3.70 $2.76 $0.94 743,261.0 -1.32%
Sep, 2024 $3.96 $2.72 $1.24 552,163.0 -23.66%
Aug, 2024 $4.09 $3.27 $0.8208 610,289.0 -2.32%
Jul, 2024 $4.75 $3.90 $0.855 809,812.0 -1.22%
Jun, 2024 $5.05 $3.87 $1.18 856,663.0 -9.89%
May, 2024 $5.38 $4.32 $1.06 925,806.0 -4.01%
Apr, 2024 $6.22 $3.86 $2.35 1,732,117.9 +1.12%
Mar, 2024 $5.47 $4.19 $1.28 265,983.6 -13.79%
Feb, 2024 $7.22 $3.53 $3.70 892,802.9 +18.27%
Jan, 2024 $8.77 $4.30 $4.47 752,450.4 -32.36%

Synaptogenix Inc Stock (SNPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.75 $5.78 $1.97 240,829.5 +4.58%
Nov, 2023 $8.00 $5.50 $2.50 382,677.1 -10.31%
Oct, 2023 $11.47 $6.24 $5.24 343,894.1 -34.11%
Sep, 2023 $13.45 $6.62 $6.83 1,595,079.1 -14.40%
Aug, 2023 $19.00 $11.50 $7.50 295,775.8 -30.66%
Jul, 2023 $47.00 $17.76 $29.24 1,571,470.2 -20.08%
Jun, 2023 $23.98 $20.00 $3.98 21,364.0 +10.42%
May, 2023 $25.00 $19.50 $5.50 47,209.3 -5.62%
Apr, 2023 $26.50 $17.52 $8.98 38,881.6 +11.26%
Mar, 2023 $28.12 $18.83 $9.30 63,516.5 -25.24%
Feb, 2023 $33.75 $26.05 $7.70 62,110.5 -0.93%
Jan, 2023 $32.25 $25.00 $7.25 79,211.9 -6.90%
$72.64
price up icon 0.89%
$20.93
price down icon 1.04%
$32.48
price down icon 1.04%
$24.67
price up icon 2.28%
biotechnology ONC
$255.64
price down icon 1.61%
$102.43
price down icon 1.65%
Cap:     |  Volume (24h):