2.26
price up icon2.27%   0.0501
after-market After Hours: 2.28 0.02 +0.88%
loading

Synaptogenix Inc Stock (SNPX) Price History

The historical daily chart and data for Synaptogenix Inc stock (SNPX), show that the latest closing stock price as of May 23, 2025, is $2.26.
  • Synaptogenix Inc all-time high stock price is $47.00, occurred on July 13, 2023.
  • The lowest Synaptogenix Inc stock price recorded was $0.00 on January 31, 2025. Since then, Synaptogenix Inc's stock price has risen over to $2.26 now.
  • The 52-week high stock price for SNPX is $5.05, representing a 123.45% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for SNPX is $1.84, indicating a -18.58% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Synaptogenix Inc (SNPX) stock in the beginning of 2024 was $8.69. The stock closed the year at $1.16, a loss of over -86.65% for the year.
The table below shows more information about SNPX historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $2.29 $2.19 $0.0999 2,759.0 +2.27%
May 22, 2025 $2.21 $2.21 $0.00 4,271.0 -3.86%
May 21, 2025 $2.30 $2.23 $0.0686 572.0 +0.38%
May 20, 2025 $2.40 $2.20 $0.195 2,383.0 -0.00%
May 19, 2025 $2.36 $2.15 $0.2062 2,463.0 +6.02%
May 16, 2025 $2.40 $2.16 $0.2378 13,490.0 -2.70%
May 15, 2025 $2.52 $2.21 $0.31 16,770.0 -7.66%
May 14, 2025 $2.53 $2.26 $0.27 25,945.0 -3.64%
May 13, 2025 $2.53 $2.40 $0.1335 3,044.0 -0.20%
May 12, 2025 $2.55 $2.35 $0.20 14,112.0 +3.74%
May 09, 2025 $2.42 $2.41 $0.0064 1,767.0 +0.41%
May 08, 2025 $2.49 $2.40 $0.09 3,410.0 +1.67%
May 07, 2025 $2.36 $2.35 $0.0105 1,971.0 -3.09%
May 06, 2025 $2.58 $2.34 $0.2389 1,368.0 +1.32%
May 05, 2025 $2.40 $2.40 $0.00 2,677.0 -0.66%
May 02, 2025 $2.42 $2.35 $0.07 2,269.0 -1.63%
May 01, 2025 $2.58 $2.40 $0.1802 17,886.0 +1.23%
Apr 30, 2025 $2.53 $2.31 $0.2197 4,794.0 +2.32%
Apr 29, 2025 $2.44 $2.31 $0.1299 11,055.0 -2.66%
Apr 28, 2025 $2.44 $2.34 $0.0999 5,885.0 +4.94%
Apr 25, 2025 $2.38 $2.25 $0.1301 3,023.0 +1.11%
Apr 24, 2025 $2.33 $2.23 $0.1032 4,072.0 +1.32%

Synaptogenix Inc Stock (SNPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Synaptogenix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Synaptogenix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Synaptogenix Inc Stock (SNPX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.58 $2.15 $0.4314 119,916.0 -7.00%
Apr, 2025 $2.53 $1.84 $0.69 218,539.0 +0.41%
Mar, 2025 $3.31 $2.15 $1.16 154,774.0 -10.37%
Feb, 2025 $3.54 $2.60 $0.94 122,826.0 -19.40%
Jan, 2025 $4.00 $3.10 $0.90 420,199.0 -3.46%

Synaptogenix Inc Stock (SNPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.44 $2.52 $0.92 412,515.0 +17.04%
Nov, 2024 $3.19 $2.32 $0.8747 311,084.0 -3.29%
Oct, 2024 $3.70 $2.76 $0.94 743,261.0 -1.32%
Sep, 2024 $3.96 $2.72 $1.24 552,163.0 -23.66%
Aug, 2024 $4.09 $3.27 $0.8208 610,289.0 -2.32%
Jul, 2024 $4.75 $3.90 $0.855 809,812.0 -1.22%
Jun, 2024 $5.05 $3.87 $1.18 856,663.0 -9.89%
May, 2024 $5.38 $4.32 $1.06 925,806.0 -4.01%
Apr, 2024 $6.22 $3.86 $2.35 1,732,117.9 +1.12%
Mar, 2024 $5.47 $4.19 $1.28 265,983.6 -13.79%
Feb, 2024 $7.22 $3.53 $3.70 892,802.9 +18.27%
Jan, 2024 $8.77 $4.30 $4.47 752,450.4 -32.36%

Synaptogenix Inc Stock (SNPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.75 $5.78 $1.97 240,829.5 +4.58%
Nov, 2023 $8.00 $5.50 $2.50 382,677.1 -10.31%
Oct, 2023 $11.47 $6.24 $5.24 343,894.1 -34.11%
Sep, 2023 $13.45 $6.62 $6.83 1,595,079.1 -14.40%
Aug, 2023 $19.00 $11.50 $7.50 295,775.8 -30.66%
Jul, 2023 $47.00 $17.76 $29.24 1,571,470.2 -20.08%
Jun, 2023 $23.98 $20.00 $3.98 21,364.0 +10.42%
May, 2023 $25.00 $19.50 $5.50 47,209.3 -5.62%
Apr, 2023 $26.50 $17.52 $8.98 38,881.6 +11.26%
Mar, 2023 $28.12 $18.83 $9.30 63,516.5 -25.24%
Feb, 2023 $33.75 $26.05 $7.70 62,110.5 -0.93%
Jan, 2023 $32.25 $25.00 $7.25 79,211.9 -6.90%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
Cap:     |  Volume (24h):