Get the Stockscreener App
0.05
96.00%
-1.20
Sun Pacific Holding Corp Stock (SNPW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sun Pacific Holding Corp Stock (SNPW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sun Pacific Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sun Pacific Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sun Pacific Holding Corp Stock (SNPW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.05 | $0.05 | $0.00 | 264.0 | -96.00% |
| May, 2025 | $1.90 | $0.60 | $1.30 | 7,189.0 | +25.00% |
| Apr, 2025 | $1.05 | $0.85 | $0.20 | 4,092.0 | -0.99% |
| Mar, 2025 | $1.18 | $0.7835 | $0.3965 | 12,810.0 | -30.34% |
| Feb, 2025 | $1.59 | $1.20 | $0.39 | 4,840.0 | -2.03% |
| Jan, 2025 | $1.52 | $1.33 | $0.19 | 7,275.0 | +1.37% |
Sun Pacific Holding Corp Stock (SNPW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.35 | $1.31 | $1.04 | 25,434.0 | -26.00% |
| Nov, 2024 | $2.13 | $1.38 | $0.748 | 16,085.0 | +21.08% |
| Oct, 2024 | $1.81 | $1.35 | $0.46 | 7,043.0 | -5.14% |
| Sep, 2024 | $2.00 | $1.40 | $0.60 | 3,251.0 | -11.62% |
| Aug, 2024 | $1.98 | $1.37 | $0.61 | 9,537.0 | +44.53% |
| Jul, 2024 | $2.00 | $1.35 | $0.65 | 25,276.0 | -31.50% |
| Jun, 2024 | $6.00 | $1.85 | $4.15 | 10,147.0 | +8.11% |
| May, 2024 | $3.00 | $1.65 | $1.35 | 5,017.0 | +12.12% |
| Apr, 2024 | $4.00 | $1.53 | $2.47 | 9,676.0 | -58.75% |
| Feb, 2024 | $20.00 | $3.60 | $16.40 | 28,010.0 | -78.26% |
| Jan, 2024 | $34.00 | $8.40 | $25.60 | 13,024.7 | +681.38K% |
Sun Pacific Holding Corp Stock (SNPW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.003 | $0.0016 | $0.0014 | 39,242,717.0 | +41.96% |
| Nov, 2023 | $0.00355 | $0.0016 | $0.00195 | 25,337,605.0 | +8.69% |
| Oct, 2023 | $0.0028 | $0.0012 | $0.0016 | 32,764,909.0 | -35.19% |
| Sep, 2023 | $0.0035 | $0.0023 | $0.0012 | 19,104,417.0 | -18.18% |
| Aug, 2023 | $0.0055 | $0.0028 | $0.0027 | 36,544,104.0 | -19.51% |
| Jul, 2023 | $0.0064 | $0.0038 | $0.0026 | 38,611,995.0 | -29.31% |
| Jun, 2023 | $0.0074 | $0.0049 | $0.0025 | 22,651,114.0 | -12.12% |
| May, 2023 | $0.0082 | $0.0064 | $0.0018 | 16,573,621.0 | -1.49% |
| Apr, 2023 | $0.01 | $0.0065 | $0.0035 | 25,782,768.0 | -4.29% |
| Mar, 2023 | $0.009 | $0.0066 | $0.0024 | 12,810,650.0 | -15.66% |
| Feb, 2023 | $0.011 | $0.008 | $0.003 | 12,206,521.0 | -6.74% |
| Jan, 2023 | $0.0108 | $0.006 | $0.0048 | 22,815,433.0 | +43.55% |
5.71%
0.34%
Cap:
|
Volume (24h):