Get the Stockscreener App
36.50
0.10%
0.0361
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History
The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of December 05, 2025, is $36.50.
- Xtrackers S P 500 Value Esg Etf all-time high stock price is $36.60, occurred on December 03, 2025.
- The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $36.50 now.
- The 52-week high stock price for SNPV is $36.60, representing a 0.28% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for SNPV is $28.34, indicating a -22.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $36.50 | $36.50 | $0.00 | 66.00 | +0.10% |
| Dec 04, 2025 | $36.47 | $36.47 | $0.00 | 34.00 | -0.37% |
| Dec 03, 2025 | $36.60 | $36.60 | $0.0043 | 180.0 | +0.58% |
| Dec 02, 2025 | $36.39 | $36.39 | $0.00 | 45.00 | +0.12% |
| Dec 01, 2025 | $36.50 | $36.34 | $0.1591 | 2,359.0 | -0.34% |
| Nov 28, 2025 | $36.47 | $36.47 | $0.00 | 39.00 | +0.60% |
| Nov 26, 2025 | $36.25 | $36.25 | $0.00 | 44.00 | +0.75% |
| Nov 25, 2025 | $36.01 | $35.98 | $0.0274 | 659.0 | +1.08% |
| Nov 24, 2025 | $35.60 | $35.60 | $0.00 | 85.00 | +0.55% |
| Nov 21, 2025 | $35.57 | $35.40 | $0.1673 | 184.0 | +1.43% |
| Nov 20, 2025 | $34.90 | $34.90 | $0.00 | 36.00 | -1.25% |
| Nov 19, 2025 | $35.34 | $35.27 | $0.0741 | 729.0 | -0.35% |
| Nov 18, 2025 | $35.47 | $35.47 | $0.00 | 38.00 | -0.13% |
| Nov 17, 2025 | $35.51 | $35.45 | $0.0643 | 279.0 | -1.19% |
| Nov 14, 2025 | $35.94 | $35.94 | $0.00 | 8.00 | -0.16% |
| Nov 13, 2025 | $36.00 | $36.00 | $0.00 | 23.00 | -0.96% |
| Nov 12, 2025 | $36.35 | $36.35 | $0.00 | 29.00 | +0.50% |
| Nov 11, 2025 | $36.17 | $36.17 | $0.00 | 19.00 | +0.97% |
| Nov 10, 2025 | $35.82 | $35.82 | $0.00 | 153.0 | +0.74% |
| Nov 07, 2025 | $35.56 | $35.56 | $0.00 | 57.00 | +0.47% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.60 | $36.34 | $0.2611 | 2,750.0 | +0.09% |
| Nov, 2025 | $36.47 | $34.90 | $1.57 | 4,710.0 | +2.11% |
| Oct, 2025 | $36.20 | $34.40 | $1.80 | 217,975.0 | +1.96% |
| Sep, 2025 | $35.03 | $34.01 | $1.02 | 19,730.0 | +2.17% |
| Aug, 2025 | $34.30 | $32.64 | $1.66 | 1,480.0 | +3.81% |
| Jul, 2025 | $33.61 | $32.83 | $0.7772 | 5,076.0 | +0.62% |
| Jun, 2025 | $32.82 | $31.59 | $1.23 | 7,920.0 | +3.96% |
| May, 2025 | $32.05 | $30.67 | $1.37 | 11,214.0 | +2.94% |
| Apr, 2025 | $32.28 | $28.34 | $3.94 | 11,231.0 | -4.74% |
| Mar, 2025 | $33.12 | $31.45 | $1.67 | 40,154.0 | -3.21% |
| Feb, 2025 | $33.43 | $32.63 | $0.7966 | 7,376.0 | +0.80% |
| Jan, 2025 | $33.30 | $31.17 | $2.13 | 4,567.0 | +5.08% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $31.23 | $2.43 | 7,017.0 | -7.31% |
| Nov, 2024 | $33.85 | $31.84 | $2.01 | 4,070.0 | +6.09% |
| Oct, 2024 | $32.95 | $31.90 | $1.05 | 8,528.0 | -1.16% |
| Sep, 2024 | $32.28 | $31.13 | $1.15 | 40,708.0 | +0.98% |
| Aug, 2024 | $31.97 | $29.48 | $2.49 | 2,911.0 | +2.44% |
| Jul, 2024 | $31.20 | $29.64 | $1.56 | 4,013.0 | +4.74% |
| Jun, 2024 | $30.23 | $29.72 | $0.5022 | 2,176.0 | -1.21% |
| May, 2024 | $30.69 | $29.29 | $1.40 | 879.0 | +2.56% |
| Apr, 2024 | $30.69 | $28.98 | $1.71 | 1,005.0 | -4.88% |
| Mar, 2024 | $30.91 | $29.60 | $1.31 | 5,076.0 | +4.51% |
| Feb, 2024 | $29.58 | $28.58 | $0.9978 | 573.0 | +3.22% |
| Jan, 2024 | $28.98 | $28.02 | $0.9643 | 1,603.0 | +0.10% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.71 | $27.21 | $1.49 | 3,115.0 | +5.00% |
| Nov, 2023 | $27.26 | $25.03 | $2.23 | 1,434.0 | +9.81% |
| Oct, 2023 | $25.45 | $24.20 | $1.24 | 35.00 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):