32.86
price up icon0.32%   0.1058
after-market After Hours: 32.86 -0.0008 -0.00%
loading

Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History

The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of November 18, 2024, is $32.86.
  • Xtrackers S P 500 Value Esg Etf all-time high stock price is $33.23, occurred on November 11, 2024.
  • The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $32.86 now.
  • The 52-week high stock price for SNPV is $33.23, representing a 1.13% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for SNPV is $26.80, indicating a -18.46% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about SNPV historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $32.86 $32.86 $0.00 111.0 +0.32%
Nov 15, 2024 $32.76 $32.76 $0.00 49.00 -0.30%
Nov 14, 2024 $32.85 $32.85 $0.00 9.00 -0.54%
Nov 13, 2024 $33.03 $33.03 $0.00 1.00 +0.22%
Nov 12, 2024 $33.07 $32.96 $0.1096 325.0 -0.81%
Nov 11, 2024 $33.23 $33.23 $0.00 188.0 +0.34%
Nov 08, 2024 $33.12 $33.12 $0.00 237.0 +0.54%
Nov 07, 2024 $32.94 $32.94 $0.00 101.0 -0.37%
Nov 06, 2024 $33.06 $33.05 $0.0131 1,507.0 +2.77%
Nov 05, 2024 $32.17 $32.17 $0.00 40.00 +1.05%
Nov 04, 2024 $31.84 $31.84 $0.00 14.00 -0.19%
Nov 01, 2024 $31.90 $31.90 $0.00 1.00 -0.02%
Oct 31, 2024 $31.95 $31.90 $0.0461 3,644.0 -0.64%
Oct 30, 2024 $32.11 $32.11 $0.00 122.0 +0.01%
Oct 29, 2024 $32.11 $32.11 $0.00 146.0 -0.68%
Oct 28, 2024 $32.33 $32.33 $0.00 1.00 +0.66%
Oct 25, 2024 $32.11 $32.11 $0.00 7.00 -0.75%
Oct 24, 2024 $32.36 $32.36 $0.00 0.00 -0.18%
Oct 23, 2024 $32.41 $32.41 $0.00 11.00 -0.28%
Oct 22, 2024 $32.51 $32.33 $0.1755 275.0 -0.02%

Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.23 $31.84 $1.39 2,694.0 +3.00%
Oct, 2024 $32.95 $31.90 $1.05 8,528.0 -1.16%
Sep, 2024 $32.28 $31.13 $1.15 40,708.0 +0.98%
Aug, 2024 $31.97 $29.48 $2.49 2,911.0 +2.44%
Jul, 2024 $31.20 $29.64 $1.56 4,013.0 +4.74%
Jun, 2024 $30.23 $29.72 $0.5022 2,176.0 -1.21%
May, 2024 $30.69 $29.29 $1.40 879.0 +2.56%
Apr, 2024 $30.69 $28.98 $1.71 1,005.0 -4.88%
Mar, 2024 $30.91 $29.60 $1.31 5,076.0 +4.51%
Feb, 2024 $29.58 $28.58 $0.9978 573.0 +3.22%
Jan, 2024 $28.98 $28.02 $0.9643 1,603.0 +0.10%

Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.71 $27.21 $1.49 3,115.0 +5.00%
Nov, 2023 $27.26 $25.03 $2.23 1,434.0 +9.81%
Oct, 2023 $25.45 $24.20 $1.24 35.00 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Cap:     |  Volume (24h):