Get the Stockscreener App
30.00
2.36%
0.6921
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History
The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of April 22, 2025, is $30.00.
- Xtrackers S P 500 Value Esg Etf all-time high stock price is $33.85, occurred on November 27, 2024.
- The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $30.00 now.
- The 52-week high stock price for SNPV is $33.85, representing a 12.85% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SNPV is $28.34, indicating a -5.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $30.00 | $30.00 | $0.00 | 86.00 | +2.36% |
| Apr 21, 2025 | $29.30 | $29.30 | $0.00 | 50.00 | -1.82% |
| Apr 17, 2025 | $29.85 | $29.85 | $0.00 | 22.00 | -0.13% |
| Apr 16, 2025 | $29.88 | $29.88 | $0.00 | 25.00 | -1.21% |
| Apr 15, 2025 | $30.44 | $30.25 | $0.1886 | 290.0 | -0.42% |
| Apr 14, 2025 | $30.38 | $30.38 | $0.00 | 88.00 | +1.13% |
| Apr 11, 2025 | $30.04 | $30.04 | $0.00 | 153.0 | +1.42% |
| Apr 10, 2025 | $29.94 | $29.62 | $0.3198 | 1,183.0 | -2.75% |
| Apr 09, 2025 | $30.46 | $28.34 | $2.12 | 324.0 | +6.67% |
| Apr 08, 2025 | $29.58 | $28.55 | $1.03 | 860.0 | -1.55% |
| Apr 07, 2025 | $29.06 | $28.37 | $0.6901 | 712.0 | -0.80% |
| Apr 04, 2025 | $30.01 | $29.24 | $0.7722 | 3,841.0 | -5.91% |
| Apr 03, 2025 | $31.08 | $31.08 | $0.00 | 157.0 | -3.74% |
| Apr 02, 2025 | $32.28 | $32.28 | $0.00 | 21.00 | +0.53% |
| Apr 01, 2025 | $32.11 | $32.11 | $0.00 | 42.00 | -0.27% |
| Mar 31, 2025 | $32.20 | $32.20 | $0.00 | 103.0 | +1.04% |
| Mar 28, 2025 | $31.87 | $31.87 | $0.00 | 66.00 | -1.24% |
| Mar 27, 2025 | $32.34 | $32.27 | $0.0703 | 1,576.0 | -0.06% |
| Mar 26, 2025 | $32.28 | $32.28 | $0.00 | 18.00 | +0.33% |
| Mar 25, 2025 | $32.30 | $32.18 | $0.122 | 325.0 | -0.46% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.28 | $28.34 | $3.94 | 7,940.0 | -6.84% |
| Mar, 2025 | $33.12 | $31.45 | $1.67 | 40,154.0 | -3.21% |
| Feb, 2025 | $33.43 | $32.63 | $0.7966 | 7,376.0 | +0.80% |
| Jan, 2025 | $33.30 | $31.17 | $2.13 | 4,567.0 | +5.08% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $31.23 | $2.43 | 7,017.0 | -7.31% |
| Nov, 2024 | $33.85 | $31.84 | $2.01 | 4,070.0 | +6.09% |
| Oct, 2024 | $32.95 | $31.90 | $1.05 | 8,528.0 | -1.16% |
| Sep, 2024 | $32.28 | $31.13 | $1.15 | 40,708.0 | +0.98% |
| Aug, 2024 | $31.97 | $29.48 | $2.49 | 2,911.0 | +2.44% |
| Jul, 2024 | $31.20 | $29.64 | $1.56 | 4,013.0 | +4.74% |
| Jun, 2024 | $30.23 | $29.72 | $0.5022 | 2,176.0 | -1.21% |
| May, 2024 | $30.69 | $29.29 | $1.40 | 879.0 | +2.56% |
| Apr, 2024 | $30.69 | $28.98 | $1.71 | 1,005.0 | -4.88% |
| Mar, 2024 | $30.91 | $29.60 | $1.31 | 5,076.0 | +4.51% |
| Feb, 2024 | $29.58 | $28.58 | $0.9978 | 573.0 | +3.22% |
| Jan, 2024 | $28.98 | $28.02 | $0.9643 | 1,603.0 | +0.10% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.71 | $27.21 | $1.49 | 3,115.0 | +5.00% |
| Nov, 2023 | $27.26 | $25.03 | $2.23 | 1,434.0 | +9.81% |
| Oct, 2023 | $25.45 | $24.20 | $1.24 | 35.00 | +0.00% |
2.26%
Cap:
|
Volume (24h):