Get the Stockscreener App
32.86
0.32%
0.1058
After Hours:
32.86
-0.0008
-0.00%
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History
The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of November 18, 2024, is $32.86.
- Xtrackers S P 500 Value Esg Etf all-time high stock price is $33.23, occurred on November 11, 2024.
- The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $32.86 now.
- The 52-week high stock price for SNPV is $33.23, representing a 1.13% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SNPV is $26.80, indicating a -18.46% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about SNPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $32.86 | $32.86 | $0.00 | 111.0 | +0.32% |
| Nov 15, 2024 | $32.76 | $32.76 | $0.00 | 49.00 | -0.30% |
| Nov 14, 2024 | $32.85 | $32.85 | $0.00 | 9.00 | -0.54% |
| Nov 13, 2024 | $33.03 | $33.03 | $0.00 | 1.00 | +0.22% |
| Nov 12, 2024 | $33.07 | $32.96 | $0.1096 | 325.0 | -0.81% |
| Nov 11, 2024 | $33.23 | $33.23 | $0.00 | 188.0 | +0.34% |
| Nov 08, 2024 | $33.12 | $33.12 | $0.00 | 237.0 | +0.54% |
| Nov 07, 2024 | $32.94 | $32.94 | $0.00 | 101.0 | -0.37% |
| Nov 06, 2024 | $33.06 | $33.05 | $0.0131 | 1,507.0 | +2.77% |
| Nov 05, 2024 | $32.17 | $32.17 | $0.00 | 40.00 | +1.05% |
| Nov 04, 2024 | $31.84 | $31.84 | $0.00 | 14.00 | -0.19% |
| Nov 01, 2024 | $31.90 | $31.90 | $0.00 | 1.00 | -0.02% |
| Oct 31, 2024 | $31.95 | $31.90 | $0.0461 | 3,644.0 | -0.64% |
| Oct 30, 2024 | $32.11 | $32.11 | $0.00 | 122.0 | +0.01% |
| Oct 29, 2024 | $32.11 | $32.11 | $0.00 | 146.0 | -0.68% |
| Oct 28, 2024 | $32.33 | $32.33 | $0.00 | 1.00 | +0.66% |
| Oct 25, 2024 | $32.11 | $32.11 | $0.00 | 7.00 | -0.75% |
| Oct 24, 2024 | $32.36 | $32.36 | $0.00 | 0.00 | -0.18% |
| Oct 23, 2024 | $32.41 | $32.41 | $0.00 | 11.00 | -0.28% |
| Oct 22, 2024 | $32.51 | $32.33 | $0.1755 | 275.0 | -0.02% |
| Oct 21, 2024 | $32.51 | $32.51 | $0.00 | 139.0 | -1.15% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.23 | $31.84 | $1.39 | 2,694.0 | +3.00% |
| Oct, 2024 | $32.95 | $31.90 | $1.05 | 8,528.0 | -1.16% |
| Sep, 2024 | $32.28 | $31.13 | $1.15 | 40,708.0 | +0.98% |
| Aug, 2024 | $31.97 | $29.48 | $2.49 | 2,911.0 | +2.44% |
| Jul, 2024 | $31.20 | $29.64 | $1.56 | 4,013.0 | +4.74% |
| Jun, 2024 | $30.23 | $29.72 | $0.5022 | 2,176.0 | -1.21% |
| May, 2024 | $30.69 | $29.29 | $1.40 | 879.0 | +2.56% |
| Apr, 2024 | $30.69 | $28.98 | $1.71 | 1,005.0 | -4.88% |
| Mar, 2024 | $30.91 | $29.60 | $1.31 | 5,076.0 | +4.51% |
| Feb, 2024 | $29.58 | $28.58 | $0.9978 | 573.0 | +3.22% |
| Jan, 2024 | $28.98 | $28.02 | $0.9643 | 1,603.0 | +0.10% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.71 | $27.21 | $1.49 | 3,115.0 | +5.00% |
| Nov, 2023 | $27.26 | $25.03 | $2.23 | 1,434.0 | +9.81% |
| Oct, 2023 | $25.45 | $24.20 | $1.24 | 35.00 | +0.00% |
0.46%
Cap:
|
Volume (24h):