Get the Stockscreener App
0.00
0.21%
31.55
After Hours:
31.17
31.17
+
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History
The historical daily chart and data for Xtrackers S P 500 Value Esg Etf stock (SNPV), show that the latest closing stock price as of January 10, 2025, is $0.00.
- Xtrackers S P 500 Value Esg Etf all-time high stock price is $33.85, occurred on November 27, 2024.
- The lowest Xtrackers S P 500 Value Esg Etf stock price recorded was $0.00 on July 09, 2024. Since then, Xtrackers S P 500 Value Esg Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for SNPV is $33.85, representing a increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for SNPV is $28.02, indicating a decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SNPV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 08, 2025 | $31.62 | $31.62 | $0.00 | 13.00 | +0.21% |
| Jan 07, 2025 | $31.55 | $31.53 | $0.0235 | 770.0 | +0.03% |
| Jan 06, 2025 | $31.54 | $31.54 | $0.00 | 64.00 | -0.22% |
| Jan 03, 2025 | $31.61 | $31.61 | $0.00 | 4.00 | +0.78% |
| Jan 02, 2025 | $31.62 | $31.37 | $0.2513 | 1,961.0 | -0.12% |
| Dec 31, 2024 | $31.41 | $31.41 | $0.00 | 163.0 | +0.11% |
| Dec 30, 2024 | $31.37 | $31.37 | $0.00 | 111.0 | -0.88% |
| Dec 27, 2024 | $31.65 | $31.65 | $0.00 | 11.00 | -0.59% |
| Dec 26, 2024 | $31.84 | $31.84 | $0.00 | 21.00 | +0.29% |
| Dec 24, 2024 | $31.75 | $31.75 | $0.00 | 21.00 | +0.76% |
| Dec 23, 2024 | $31.51 | $31.51 | $0.00 | 100.0 | +0.43% |
| Dec 20, 2024 | $31.37 | $31.37 | $0.00 | 136.0 | +0.43% |
| Dec 19, 2024 | $31.23 | $31.23 | $0.00 | 3.00 | -0.55% |
| Dec 18, 2024 | $32.27 | $31.41 | $0.8645 | 210.0 | -2.41% |
| Dec 17, 2024 | $32.18 | $32.15 | $0.0308 | 1,208.0 | -0.55% |
| Dec 16, 2024 | $32.36 | $32.36 | $0.00 | 85.00 | -0.62% |
| Dec 13, 2024 | $32.56 | $32.56 | $0.00 | 32.00 | -0.31% |
| Dec 12, 2024 | $32.66 | $32.66 | $0.00 | 144.0 | -0.40% |
| Dec 11, 2024 | $32.85 | $32.80 | $0.0545 | 195.0 | -0.23% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Value Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Value Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.62 | $0.00 | $31.62 | 2,812.0 | -100.00% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.66 | $31.23 | $2.43 | 7,017.0 | -7.31% |
| Nov, 2024 | $33.85 | $31.84 | $2.01 | 4,070.0 | +6.09% |
| Oct, 2024 | $32.95 | $31.90 | $1.05 | 8,528.0 | -1.16% |
| Sep, 2024 | $32.28 | $31.13 | $1.15 | 40,708.0 | +0.98% |
| Aug, 2024 | $31.97 | $29.48 | $2.49 | 2,911.0 | +2.44% |
| Jul, 2024 | $31.20 | $29.64 | $1.56 | 4,013.0 | +4.74% |
| Jun, 2024 | $30.23 | $29.72 | $0.5022 | 2,176.0 | -1.21% |
| May, 2024 | $30.69 | $29.29 | $1.40 | 879.0 | +2.56% |
| Apr, 2024 | $30.69 | $28.98 | $1.71 | 1,005.0 | -4.88% |
| Mar, 2024 | $30.91 | $29.60 | $1.31 | 5,076.0 | +4.51% |
| Feb, 2024 | $29.58 | $28.58 | $0.9978 | 573.0 | +3.22% |
| Jan, 2024 | $28.98 | $28.02 | $0.9643 | 1,603.0 | +0.10% |
Xtrackers S P 500 Value Esg Etf Stock (SNPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.71 | $27.21 | $1.49 | 3,115.0 | +5.00% |
| Nov, 2023 | $27.26 | $25.03 | $2.23 | 1,434.0 | +9.81% |
| Oct, 2023 | $25.45 | $24.20 | $1.24 | 35.00 | +0.00% |
1.42%
Cap:
|
Volume (24h):