Get the Stockscreener App
8.25
29.79%
-3.50
Sunny Optical Technology (Group) Co., Ltd. Stock (SNPTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Sunny Optical Technology (Group) Co., Ltd. Stock (SNPTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunny Optical Technology (Group) Co., Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunny Optical Technology (Group) Co., Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunny Optical Technology (Group) Co., Ltd. Stock (SNPTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.25 | $8.25 | $0.00 | 200.0 | -29.79% |
| Mar, 2025 | $11.75 | $11.69 | $0.065 | 4,700.0 | +3.52% |
| Feb, 2025 | $11.35 | $10.35 | $1.00 | 700.0 | +24.55% |
| Jan, 2025 | $9.11 | $7.60 | $1.51 | 590.0 | -0.36% |
Sunny Optical Technology (Group) Co., Ltd. Stock (SNPTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.14 | $8.01 | $1.14 | 1,820.0 | +39.62% |
| Oct, 2024 | $7.53 | $5.88 | $1.65 | 4,768.0 | +2.34% |
| Sep, 2024 | $6.40 | $6.20 | $0.20 | 1,100.0 | +4.15% |
| Aug, 2024 | $6.14 | $5.32 | $0.824 | 382.0 | +21.95% |
| Jul, 2024 | $6.68 | $5.04 | $1.64 | 743.0 | -13.86% |
| Jun, 2024 | $6.03 | $5.81 | $0.22 | 713.0 | +7.67% |
| May, 2024 | $5.77 | $5.11 | $0.66 | 2,110.0 | +18.12% |
| Apr, 2024 | $5.18 | $4.54 | $0.646 | 1,212.0 | -18.66% |
| Mar, 2024 | $7.00 | $5.60 | $1.40 | 1,006.0 | -13.27% |
| Feb, 2024 | $6.52 | $5.73 | $0.79 | 11,643.0 | +6.21% |
| Jan, 2024 | $7.26 | $6.14 | $1.12 | 1,080.0 | -29.76% |
Sunny Optical Technology (Group) Co., Ltd. Stock (SNPTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $8.71 | $0.29 | 2,300.0 | +1.51% |
| Nov, 2023 | $9.40 | $8.61 | $0.79 | 1,715.0 | +3.49% |
| Oct, 2023 | $8.32 | $6.93 | $1.39 | 25,462.0 | +20.06% |
| Sep, 2023 | $8.49 | $6.93 | $1.56 | 2,784.0 | -14.55% |
| Aug, 2023 | $9.37 | $7.88 | $1.49 | 48,320.0 | -17.00% |
| Jul, 2023 | $10.11 | $9.43 | $0.68 | 6,626.0 | -1.40% |
| Jun, 2023 | $10.50 | $9.22 | $1.28 | 297,692.0 | -5.21% |
| May, 2023 | $10.46 | $9.83 | $0.6249 | 3,202.0 | -4.82% |
| Apr, 2023 | $11.83 | $10.98 | $0.846 | 5,197.0 | -8.69% |
| Mar, 2023 | $12.28 | $11.24 | $1.04 | 13,673.0 | +4.70% |
| Feb, 2023 | $14.64 | $11.49 | $3.15 | 497,903.0 | -15.39% |
| Jan, 2023 | $14.72 | $11.34 | $3.38 | 14,960.0 | +19.52% |
1.69%
2.50%
Cap:
|
Volume (24h):