Get the Stockscreener App
10.62
0.09%
-0.01
After Hours:
10.62
Snap One Holdings Corp Stock (SNPO) Price History
The historical daily chart and data for Snap One Holdings Corp stock (SNPO), show that the latest closing stock price as of May 16, 2024, is $10.62.
- Snap One Holdings Corp all-time high stock price is $21.13, occurred on February 16, 2022.
- The lowest Snap One Holdings Corp stock price recorded was $6.70 on November 28, 2023. Since then, Snap One Holdings Corp's stock price has risen over 58.51% to $10.62 now.
- The 52-week high stock price for SNPO is $12.06, representing a 13.56% increase from the current share price, occurred on July 03, 2023.
- The 52-week low stock price for SNPO is $6.70, indicating a -36.91% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Snap One Holdings Corp (SNPO) stock in the beginning of 2023 was $17.43. The stock closed the year at $7.41, a loss of over -57.49% for the year.
The table below shows more information about SNPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $10.64 | $10.62 | $0.02 | 163,822.0 | -0.09% |
| May 15, 2024 | $10.63 | $10.60 | $0.03 | 494,361.0 | +0.19% |
| May 14, 2024 | $10.62 | $10.60 | $0.02 | 336,895.0 | +0.00% |
| May 13, 2024 | $10.62 | $10.61 | $0.010 | 224,362.0 | +0.00% |
| May 10, 2024 | $10.63 | $10.60 | $0.03 | 432,804.0 | -0.09% |
| May 09, 2024 | $10.62 | $10.59 | $0.03 | 164,232.0 | +0.19% |
| May 08, 2024 | $10.62 | $10.58 | $0.04 | 277,010.0 | -0.09% |
| May 07, 2024 | $10.63 | $10.59 | $0.04 | 555,578.0 | +0.09% |
| May 06, 2024 | $10.60 | $10.59 | $0.010 | 325,562.0 | +0.00% |
| May 03, 2024 | $10.60 | $10.59 | $0.010 | 163,403.0 | +0.09% |
| May 02, 2024 | $10.60 | $10.57 | $0.03 | 126,113.0 | -0.09% |
| May 01, 2024 | $10.63 | $10.58 | $0.05 | 369,616.0 | +0.19% |
| Apr 30, 2024 | $10.58 | $10.54 | $0.041 | 417,735.0 | +0.28% |
| Apr 29, 2024 | $10.58 | $10.54 | $0.04 | 182,140.0 | -0.28% |
| Apr 26, 2024 | $10.62 | $10.55 | $0.07 | 359,933.0 | +0.09% |
| Apr 25, 2024 | $10.60 | $10.57 | $0.03 | 162,307.0 | +0.00% |
| Apr 24, 2024 | $10.59 | $10.56 | $0.03 | 130,882.0 | +0.09% |
| Apr 23, 2024 | $10.58 | $10.54 | $0.04 | 269,041.0 | +0.19% |
| Apr 22, 2024 | $10.59 | $10.54 | $0.05 | 879,513.0 | -0.19% |
| Apr 19, 2024 | $10.59 | $10.53 | $0.06 | 1,620,676.0 | -0.19% |
| Apr 18, 2024 | $10.62 | $10.56 | $0.06 | 625,907.0 | -0.09% |
| Apr 17, 2024 | $10.59 | $10.53 | $0.06 | 308,941.0 | +0.47% |
Snap One Holdings Corp Stock (SNPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap One Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap One Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap One Holdings Corp Stock (SNPO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.64 | $10.57 | $0.07 | 3,797,580.0 | +0.38% |
| Apr, 2024 | $11.00 | $8.09 | $2.91 | 11,421,993.0 | +22.74% |
| Mar, 2024 | $8.74 | $7.00 | $1.74 | 1,057,430.0 | +4.11% |
| Feb, 2024 | $8.74 | $7.50 | $1.24 | 434,820.0 | +4.81% |
| Jan, 2024 | $9.20 | $7.90 | $1.30 | 547,200.0 | -11.34% |
Snap One Holdings Corp Stock (SNPO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.90 | $6.92 | $2.98 | 1,548,399.0 | +24.62% |
| Nov, 2023 | $8.55 | $6.70 | $1.85 | 876,566.0 | -4.54% |
| Oct, 2023 | $9.48 | $7.17 | $2.31 | 829,505.0 | -18.94% |
| Sep, 2023 | $9.48 | $7.95 | $1.53 | 1,004,958.0 | +0.98% |
| Aug, 2023 | $11.15 | $9.01 | $2.14 | 700,798.0 | -6.06% |
| Jul, 2023 | $12.06 | $9.46 | $2.60 | 581,272.0 | -16.39% |
| Jun, 2023 | $12.01 | $8.55 | $3.46 | 1,230,394.0 | +31.94% |
| May, 2023 | $10.09 | $8.25 | $1.84 | 891,667.0 | -9.53% |
| Apr, 2023 | $10.01 | $8.48 | $1.53 | 434,592.0 | +4.39% |
| Mar, 2023 | $12.38 | $8.23 | $4.15 | 1,309,334.0 | -20.02% |
| Feb, 2023 | $11.98 | $9.25 | $2.73 | 848,612.0 | +21.90% |
| Jan, 2023 | $9.91 | $7.40 | $2.51 | 829,393.0 | +29.42% |
Snap One Holdings Corp Stock (SNPO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.19 | $7.02 | $1.17 | 1,135,179.0 | -8.63% |
| Nov, 2022 | $12.10 | $7.24 | $4.86 | 1,148,650.0 | -31.96% |
| Oct, 2022 | $12.39 | $9.50 | $2.89 | 1,036,782.0 | +17.55% |
| Sep, 2022 | $12.34 | $9.70 | $2.64 | 1,684,259.0 | -9.38% |
| Aug, 2022 | $13.26 | $10.86 | $2.40 | 1,787,239.0 | -7.98% |
| Jul, 2022 | $12.61 | $8.90 | $3.71 | 1,498,870.0 | +32.61% |
| Jun, 2022 | $13.13 | $8.91 | $4.22 | 2,256,482.0 | -25.75% |
| May, 2022 | $13.17 | $9.32 | $3.85 | 1,665,944.0 | +3.35% |
| Apr, 2022 | $15.26 | $11.41 | $3.85 | 2,417,783.0 | -18.98% |
| Mar, 2022 | $20.52 | $14.47 | $6.05 | 4,228,455.0 | -24.90% |
| Feb, 2022 | $21.13 | $17.17 | $3.96 | 1,591,481.0 | +4.41% |
| Jan, 2022 | $18.83 | $16.61 | $2.22 | 1,596,666.0 | +0.00% |
0.69%
1.07%
Cap:
|
Volume (24h):