Get the Stockscreener App
41.86
1.30%
0.5379
After Hours:
43.00
1.144
+2.73%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of April 25, 2025, is $41.86.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $47.57, occurred on December 11, 2024.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $30.07 on October 27, 2023. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over 39.19% to $41.86 now.
- The 52-week high stock price for SNPG is $47.57, representing a 13.65% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SNPG is $36.12, indicating a -13.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $41.86 | $41.56 | $0.296 | 581.0 | +1.30% |
| Apr 24, 2025 | $41.32 | $40.77 | $0.5481 | 1,391.0 | +2.28% |
| Apr 23, 2025 | $40.83 | $40.31 | $0.5201 | 1,509.0 | +2.10% |
| Apr 22, 2025 | $39.64 | $39.01 | $0.63 | 55,746.0 | +2.55% |
| Apr 21, 2025 | $38.74 | $38.16 | $0.58 | 1,524.0 | -2.65% |
| Apr 17, 2025 | $39.86 | $39.52 | $0.34 | 820.0 | +0.73% |
| Apr 16, 2025 | $39.81 | $39.13 | $0.68 | 1,194.0 | -2.78% |
| Apr 15, 2025 | $40.88 | $40.47 | $0.4118 | 985.0 | -0.28% |
| Apr 14, 2025 | $40.58 | $40.39 | $0.1902 | 592.0 | +0.66% |
| Apr 11, 2025 | $40.38 | $39.77 | $0.605 | 928.0 | +1.70% |
| Apr 10, 2025 | $40.01 | $39.23 | $0.7779 | 1,443.0 | -3.76% |
| Apr 09, 2025 | $41.19 | $37.58 | $3.61 | 1,024.0 | +10.92% |
| Apr 08, 2025 | $39.00 | $37.14 | $1.86 | 3,637.0 | -1.68% |
| Apr 07, 2025 | $38.07 | $36.12 | $1.95 | 7,870.0 | -0.47% |
| Apr 04, 2025 | $39.11 | $37.95 | $1.16 | 2,964.0 | -5.94% |
| Apr 03, 2025 | $40.82 | $40.35 | $0.4688 | 4,166.0 | -5.28% |
| Apr 02, 2025 | $42.60 | $42.00 | $0.5989 | 4,075.0 | +0.70% |
| Apr 01, 2025 | $42.44 | $41.72 | $0.72 | 3,830.0 | +0.68% |
| Mar 31, 2025 | $42.02 | $41.04 | $0.9784 | 1,131.0 | +0.53% |
| Mar 28, 2025 | $42.77 | $41.80 | $0.9728 | 1,044.0 | -2.62% |
| Mar 27, 2025 | $43.08 | $42.91 | $0.17 | 3,257.0 | -0.33% |
| Mar 26, 2025 | $43.39 | $42.93 | $0.46 | 1,122.0 | -1.67% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $42.60 | $36.12 | $6.48 | 94,860.0 | -0.39% |
| Mar, 2025 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| Feb, 2025 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| Jan, 2025 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $32.77 | $1.45 | 3,890.0 | +3.11% |
| Nov, 2023 | $33.26 | $30.93 | $2.33 | 8,009.0 | +8.12% |
| Oct, 2023 | $32.31 | $30.07 | $2.24 | 366.0 | +0.00% |
0.20%
1.50%
Cap:
|
Volume (24h):