Get the Stockscreener App
48.74
0.26%
-0.1255
After Hours:
48.67
-0.0719
-0.15%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of April 02, 2026, is $48.74.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $54.01, occurred on January 07, 2026.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over to $48.74 now.
- The 52-week high stock price for SNPG is $54.01, representing a 10.81% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for SNPG is $36.12, indicating a -25.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $48.74 | $48.18 | $0.5619 | 5,740.0 | -0.26% |
| Apr 01, 2026 | $48.87 | $48.81 | $0.0574 | 748.0 | +1.05% |
| Mar 31, 2026 | $48.41 | $48.36 | $0.0525 | 411.0 | +3.46% |
| Mar 30, 2026 | $46.90 | $46.74 | $0.1593 | 317.0 | -0.03% |
| Mar 27, 2026 | $47.20 | $46.75 | $0.4452 | 1,051.0 | -2.25% |
| Mar 26, 2026 | $48.58 | $47.83 | $0.751 | 397.0 | -2.12% |
| Mar 25, 2026 | $48.86 | $48.86 | $0.00 | 252.0 | +0.42% |
| Mar 24, 2026 | $48.93 | $48.66 | $0.2713 | 185.0 | -1.05% |
| Mar 23, 2026 | $49.18 | $49.18 | $0.00 | 94.00 | +1.34% |
| Mar 20, 2026 | $48.53 | $48.53 | $0.00 | 102.0 | -1.59% |
| Mar 19, 2026 | $49.31 | $49.00 | $0.3108 | 561.0 | -0.48% |
| Mar 18, 2026 | $49.55 | $49.55 | $0.00 | 139.0 | -1.50% |
| Mar 17, 2026 | $50.30 | $50.30 | $0.00 | 258.0 | +0.20% |
| Mar 16, 2026 | $50.20 | $50.20 | $0.00 | 87.00 | +1.22% |
| Mar 13, 2026 | $50.28 | $49.60 | $0.683 | 198.0 | -1.01% |
| Mar 12, 2026 | $50.23 | $50.10 | $0.1266 | 1,113.0 | -1.86% |
| Mar 11, 2026 | $51.05 | $50.94 | $0.1111 | 388.0 | -0.12% |
| Mar 10, 2026 | $51.38 | $51.11 | $0.2662 | 248.0 | -0.09% |
| Mar 09, 2026 | $51.16 | $50.00 | $1.16 | 802.0 | +0.98% |
| Mar 06, 2026 | $50.77 | $50.65 | $0.12 | 915.0 | -1.35% |
| Mar 05, 2026 | $51.36 | $50.93 | $0.4292 | 455.0 | -0.66% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $48.87 | $48.18 | $0.6874 | 12,228.0 | +0.79% |
| Mar, 2026 | $51.83 | $46.74 | $5.09 | 20,061.0 | -6.10% |
| Feb, 2026 | $53.44 | $50.89 | $2.55 | 19,401.0 | -2.96% |
| Jan, 2026 | $54.01 | $51.35 | $2.66 | 33,254.0 | -0.46% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.28 | $1.72 | 16,108.0 | +0.95% |
| Nov, 2025 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| Oct, 2025 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| Sep, 2025 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| Aug, 2025 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| Jul, 2025 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| Jun, 2025 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| May, 2025 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| Apr, 2025 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| Mar, 2025 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| Feb, 2025 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| Jan, 2025 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
0.16%
0.62%
Cap:
|
Volume (24h):