Get the Stockscreener App
52.96
0.13%
-0.0715
After Hours:
52.96
-0.0011
-0.00%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of December 15, 2025, is $52.96.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $53.56, occurred on December 12, 2025.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over to $52.96 now.
- The 52-week high stock price for SNPG is $53.56, representing a 1.13% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for SNPG is $36.12, indicating a -31.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $53.31 | $52.96 | $0.3532 | 509.0 | -0.13% |
| Dec 12, 2025 | $53.56 | $53.03 | $0.5274 | 185.0 | -0.63% |
| Dec 11, 2025 | $53.37 | $53.32 | $0.0493 | 379.0 | +0.53% |
| Dec 10, 2025 | $53.09 | $52.78 | $0.3076 | 1,474.0 | +0.16% |
| Dec 09, 2025 | $53.07 | $53.00 | $0.068 | 3,707.0 | -0.17% |
| Dec 08, 2025 | $53.09 | $53.09 | $0.00 | 242.0 | -0.78% |
| Dec 05, 2025 | $53.51 | $53.46 | $0.046 | 633.0 | +0.52% |
| Dec 04, 2025 | $53.26 | $53.14 | $0.12 | 916.0 | +0.08% |
| Dec 03, 2025 | $53.33 | $53.19 | $0.145 | 835.0 | +0.10% |
| Dec 02, 2025 | $53.14 | $53.14 | $0.00 | 231.0 | +0.46% |
| Dec 01, 2025 | $52.89 | $52.89 | $0.00 | 207.0 | -0.49% |
| Nov 28, 2025 | $53.16 | $53.16 | $0.00 | 19.00 | +0.23% |
| Nov 26, 2025 | $53.03 | $53.03 | $0.00 | 68.00 | +0.24% |
| Nov 25, 2025 | $52.91 | $52.13 | $0.7784 | 2,348.0 | +1.31% |
| Nov 24, 2025 | $52.22 | $52.22 | $0.00 | 327.0 | +1.36% |
| Nov 21, 2025 | $51.52 | $51.06 | $0.4618 | 8,418.0 | +1.20% |
| Nov 20, 2025 | $51.89 | $50.91 | $0.9785 | 422.0 | -1.14% |
| Nov 19, 2025 | $51.50 | $51.50 | $0.00 | 107.0 | +0.44% |
| Nov 18, 2025 | $51.54 | $51.27 | $0.2675 | 1,058.0 | -0.77% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.56 | $52.78 | $0.78 | 9,827.0 | -0.37% |
| Nov, 2025 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| Oct, 2025 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| Sep, 2025 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| Aug, 2025 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| Jul, 2025 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| Jun, 2025 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| May, 2025 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| Apr, 2025 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| Mar, 2025 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| Feb, 2025 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| Jan, 2025 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $32.77 | $1.45 | 3,890.0 | +3.11% |
| Nov, 2023 | $33.26 | $30.93 | $2.33 | 8,009.0 | +8.12% |
| Oct, 2023 | $32.31 | $30.07 | $2.24 | 366.0 | +0.00% |
0.38%
0.49%
Cap:
|
Volume (24h):