Xtrackers S P 500 Growth Esg Etf (SNPG)

Overview News Price History Discussions Forecast Dividend History

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History

The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of October 14, 2026, is $58.87.

Xtrackers S P 500 Growth Esg Etf all-time high stock price is $61.71, occurred on June 30, 2026.
The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $30.07 on October 27, 2023. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over 95.78% to $58.87 now.
The 52-week high stock price for SNPG is $61.71, representing a 4.82% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for SNPG is $46.74, indicating a -20.61% decrease from the current share price, occurred on March 30, 2026.
The closing price of Xtrackers S P 500 Growth Esg Etf (SNPG) stock in the beginning of 2025 was $45.13. The stock closed the year at $53.31, a gain of over 18.13% for the year.

The table below shows more information about SNPG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$58.87	$58.87	$0.0019	475.0	-1.75%
Oct 13, 2026	$59.92	$59.75	$0.1698	1,224.0	-0.77%
Oct 12, 2026	$60.38	$60.38	$0.00	147.0	-0.65%
Oct 09, 2026	$60.78	$60.55	$0.2304	711.0	+1.06%
Oct 08, 2026	$60.69	$60.14	$0.55	1,388.0	-1.37%
Oct 07, 2026	$61.02	$60.83	$0.1899	2,478.0	+0.07%
Oct 06, 2026	$60.98	$60.93	$0.05	915.0	+0.42%
Oct 05, 2026	$60.68	$60.43	$0.248	386.0	+0.60%
Oct 02, 2026	$60.54	$60.31	$0.2266	1,544.0	+0.52%
Oct 01, 2026	$60.00	$59.55	$0.4493	1,281.0	+0.52%
Sep 30, 2026	$60.15	$59.69	$0.4631	651.0	-0.18%
Sep 29, 2026	$59.79	$59.79	$0.00	212.0	+0.54%
Sep 28, 2026	$59.49	$59.32	$0.17	509.0	-0.53%
Sep 25, 2026	$59.79	$59.79	$0.00	115.0	+0.87%
Sep 24, 2026	$59.27	$59.27	$0.00	238.0	+0.24%
Sep 23, 2026	$59.13	$59.10	$0.0257	334.0	-0.97%
Sep 22, 2026	$59.71	$59.52	$0.1869	283.0	+0.31%
Sep 21, 2026	$59.57	$59.21	$0.36	883.0	+1.81%
Sep 18, 2026	$58.47	$58.16	$0.3072	693.0	+0.72%
Sep 17, 2026	$58.22	$58.05	$0.17	629.0	+1.24%
Sep 16, 2026	$57.34	$57.34	$0.00	218.0	-0.25%
Sep 15, 2026	$57.56	$57.48	$0.0775	965.0	-0.72%

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.02	$58.87	$2.15	10,549.0	-1.37%
Sep, 2026	$60.15	$57.34	$2.81	11,073.0	+0.55%
Aug, 2026	$61.27	$58.22	$3.05	48,680.0	+2.82%
Jul, 2026	$60.36	$54.87	$5.49	28,043.0	-6.45%
Jun, 2026	$61.71	$56.51	$5.20	11,950.0	+5.70%
May, 2026	$58.38	$53.52	$4.86	23,103.0	+9.38%
Apr, 2026	$53.54	$48.18	$5.36	35,602.0	+10.38%
Mar, 2026	$51.83	$46.74	$5.09	20,061.0	-6.10%
Feb, 2026	$53.44	$50.89	$2.55	19,401.0	-2.96%
Jan, 2026	$54.01	$51.35	$2.66	33,254.0	-0.46%

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.00	$52.28	$1.72	16,108.0	+0.95%
Nov, 2025	$53.16	$49.18	$3.98	21,718.0	+0.79%
Oct, 2025	$53.39	$50.56	$2.83	140,317.0	+2.16%
Sep, 2025	$52.11	$49.40	$2.71	30,380.0	+3.35%
Aug, 2025	$50.28	$48.52	$1.76	15,867.0	+1.49%
Jul, 2025	$49.75	$47.48	$2.27	15,776.0	+3.01%
Jun, 2025	$47.78	$45.44	$2.34	21,656.0	+5.33%
May, 2025	$45.59	$42.50	$3.09	26,198.0	+7.30%
Apr, 2025	$42.60	$36.12	$6.48	95,307.0	+0.61%
Mar, 2025	$45.90	$41.04	$4.86	98,419.0	-7.98%
Feb, 2025	$47.53	$44.75	$2.78	22,562.0	-2.20%
Jan, 2025	$47.19	$44.64	$2.55	23,382.0	+2.98%

Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$47.57	$45.57	$2.00	24,538.0	+0.11%
Nov, 2024	$46.03	$43.20	$2.83	81,603.0	+5.58%
Oct, 2024	$44.80	$43.30	$1.50	43,295.0	-1.23%
Sep, 2024	$43.95	$40.75	$3.20	18,832.0	+2.91%
Aug, 2024	$43.04	$38.14	$4.90	43,882.0	+3.11%
Jul, 2024	$44.14	$40.47	$3.67	71,378.0	-1.28%
Jun, 2024	$42.49	$39.83	$2.66	9,493.0	+5.85%
May, 2024	$40.22	$37.06	$3.16	10,121.0	+5.98%
Apr, 2024	$38.50	$36.06	$2.44	9,535.0	-2.81%
Mar, 2024	$38.62	$37.41	$1.21	8,845.0	+2.34%
Feb, 2024	$37.79	$35.37	$2.42	7,930.0	+7.23%
Jan, 2024	$35.93	$33.46	$2.47	10,652.0	+3.01%