Get the Stockscreener App
46.25
0.82%
0.3775
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of January 06, 2025, is $46.25.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $47.57, occurred on December 11, 2024.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $30.07 on October 27, 2023. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over 53.81% to $46.25 now.
- The 52-week high stock price for SNPG is $47.57, representing a 2.85% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for SNPG is $34.11, indicating a -26.26% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $46.53 | $46.53 | $0.00 | 575.0 | +1.44% |
| Jan 03, 2025 | $45.87 | $45.66 | $0.2125 | 492.0 | +1.64% |
| Jan 02, 2025 | $45.41 | $44.95 | $0.46 | 2,464.0 | -0.46% |
| Dec 31, 2024 | $45.88 | $45.34 | $0.5396 | 481.0 | -1.18% |
| Dec 30, 2024 | $46.08 | $45.57 | $0.51 | 587.0 | -0.94% |
| Dec 27, 2024 | $46.73 | $45.99 | $0.74 | 510.0 | -1.69% |
| Dec 26, 2024 | $47.12 | $47.11 | $0.0055 | 737.0 | -0.16% |
| Dec 24, 2024 | $47.19 | $47.04 | $0.1503 | 245.0 | +1.28% |
| Dec 23, 2024 | $46.59 | $45.79 | $0.8045 | 2,509.0 | +1.32% |
| Dec 20, 2024 | $46.40 | $45.99 | $0.4066 | 939.0 | +0.34% |
| Dec 19, 2024 | $46.43 | $45.83 | $0.5985 | 2,344.0 | -0.37% |
| Dec 18, 2024 | $47.55 | $46.00 | $1.55 | 1,241.0 | -2.87% |
| Dec 17, 2024 | $47.36 | $47.36 | $0.00 | 174.0 | +0.09% |
| Dec 16, 2024 | $47.37 | $47.18 | $0.19 | 593.0 | +0.66% |
| Dec 13, 2024 | $47.28 | $47.01 | $0.273 | 591.0 | -0.43% |
| Dec 12, 2024 | $47.21 | $47.21 | $0.00 | 637.0 | -0.75% |
| Dec 11, 2024 | $47.57 | $47.37 | $0.199 | 661.0 | +1.50% |
| Dec 10, 2024 | $47.07 | $46.87 | $0.2043 | 407.0 | +0.38% |
| Dec 09, 2024 | $47.02 | $46.69 | $0.3304 | 3,479.0 | -0.71% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $46.53 | $44.95 | $1.58 | 3,531.0 | +2.63% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $32.77 | $1.45 | 3,890.0 | +3.11% |
| Nov, 2023 | $33.26 | $30.93 | $2.33 | 8,009.0 | +8.12% |
| Oct, 2023 | $32.31 | $30.07 | $2.24 | 366.0 | +0.00% |
0.27%
1.01%
Cap:
|
Volume (24h):