Get the Stockscreener App
51.16
0.98%
0.4942
After Hours:
51.10
-0.058
-0.11%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of March 09, 2026, is $51.16.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $54.01, occurred on January 07, 2026.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over to $51.16 now.
- The 52-week high stock price for SNPG is $54.01, representing a 5.57% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for SNPG is $36.12, indicating a -29.40% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $51.16 | $50.00 | $1.16 | 802.0 | +0.98% |
| Mar 06, 2026 | $50.77 | $50.65 | $0.12 | 915.0 | -1.35% |
| Mar 05, 2026 | $51.36 | $50.93 | $0.4292 | 455.0 | -0.66% |
| Mar 04, 2026 | $51.83 | $51.70 | $0.1305 | 10,111.0 | +0.70% |
| Mar 03, 2026 | $51.34 | $50.99 | $0.3427 | 449.0 | -0.73% |
| Mar 02, 2026 | $51.74 | $51.35 | $0.3901 | 1,528.0 | +0.42% |
| Feb 27, 2026 | $51.50 | $51.29 | $0.2034 | 264.0 | -0.95% |
| Feb 26, 2026 | $51.99 | $51.69 | $0.3064 | 1,637.0 | -0.36% |
| Feb 25, 2026 | $52.18 | $52.18 | $0.00 | 87.00 | +1.06% |
| Feb 24, 2026 | $51.63 | $51.63 | $0.00 | 180.0 | +0.98% |
| Feb 23, 2026 | $51.58 | $51.06 | $0.52 | 905.0 | -1.48% |
| Feb 20, 2026 | $51.90 | $51.59 | $0.3105 | 1,921.0 | +0.97% |
| Feb 19, 2026 | $51.40 | $51.40 | $0.00 | 309.0 | -0.56% |
| Feb 18, 2026 | $51.84 | $51.46 | $0.383 | 562.0 | +0.56% |
| Feb 17, 2026 | $51.40 | $50.89 | $0.5122 | 681.0 | +0.34% |
| Feb 13, 2026 | $51.23 | $51.19 | $0.0363 | 745.0 | -0.56% |
| Feb 12, 2026 | $51.68 | $51.52 | $0.162 | 1,572.0 | -1.51% |
| Feb 11, 2026 | $52.31 | $52.31 | $0.00 | 58.00 | -0.26% |
| Feb 10, 2026 | $52.73 | $52.45 | $0.2841 | 1,642.0 | -0.52% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $51.83 | $50.00 | $1.83 | 15,062.0 | -0.66% |
| Feb, 2026 | $53.44 | $50.89 | $2.55 | 19,401.0 | -2.96% |
| Jan, 2026 | $54.01 | $51.35 | $2.66 | 33,254.0 | -0.46% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.28 | $1.72 | 16,108.0 | +0.95% |
| Nov, 2025 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| Oct, 2025 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| Sep, 2025 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| Aug, 2025 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| Jul, 2025 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| Jun, 2025 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| May, 2025 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| Apr, 2025 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| Mar, 2025 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| Feb, 2025 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| Jan, 2025 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
0.22%
Cap:
|
Volume (24h):