Get the Stockscreener App
58.47
0.72%
0.4172
After Hours:
58.43
-0.0372
-0.06%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of September 18, 2026, is $58.47.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $61.71, occurred on June 30, 2026.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $0.00 on September 24, 2025. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over to $58.47 now.
- The 52-week high stock price for SNPG is $61.71, representing a 5.55% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for SNPG is $46.74, indicating a -20.06% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $58.47 | $58.16 | $0.3072 | 693.0 | +0.72% |
| Sep 17, 2026 | $58.22 | $58.05 | $0.17 | 629.0 | +1.24% |
| Sep 16, 2026 | $57.34 | $57.34 | $0.00 | 218.0 | -0.25% |
| Sep 15, 2026 | $57.56 | $57.48 | $0.0775 | 965.0 | -0.72% |
| Sep 14, 2026 | $57.90 | $57.60 | $0.2942 | 205.0 | -1.01% |
| Sep 11, 2026 | $58.51 | $58.49 | $0.02 | 582.0 | +0.70% |
| Sep 10, 2026 | $58.19 | $58.08 | $0.1057 | 500.0 | -1.20% |
| Sep 09, 2026 | $58.79 | $58.79 | $0.00 | 130.0 | -0.71% |
| Sep 08, 2026 | $59.63 | $59.21 | $0.42 | 1,880.0 | -0.54% |
| Sep 04, 2026 | $59.62 | $59.53 | $0.095 | 424.0 | +0.32% |
| Sep 03, 2026 | $59.34 | $59.10 | $0.2419 | 463.0 | +0.89% |
| Sep 02, 2026 | $58.82 | $58.79 | $0.0303 | 1,006.0 | +0.57% |
| Sep 01, 2026 | $58.49 | $58.49 | $0.00 | 153.0 | -1.47% |
| Aug 31, 2026 | $59.36 | $59.36 | $0.00 | 209.0 | -0.35% |
| Aug 28, 2026 | $59.91 | $59.57 | $0.3431 | 245.0 | -1.00% |
| Aug 27, 2026 | $60.17 | $59.86 | $0.31 | 689.0 | +0.89% |
| Aug 26, 2026 | $59.64 | $59.64 | $0.00 | 62.00 | -0.30% |
| Aug 25, 2026 | $59.82 | $59.82 | $0.00 | 122.0 | +0.48% |
| Aug 24, 2026 | $59.53 | $59.26 | $0.2699 | 590.0 | -0.68% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.63 | $57.34 | $2.29 | 8,541.0 | -1.50% |
| Aug, 2026 | $61.27 | $58.22 | $3.05 | 48,680.0 | +2.82% |
| Jul, 2026 | $60.36 | $54.87 | $5.49 | 28,043.0 | -6.45% |
| Jun, 2026 | $61.71 | $56.51 | $5.20 | 11,950.0 | +5.70% |
| May, 2026 | $58.38 | $53.52 | $4.86 | 23,103.0 | +9.38% |
| Apr, 2026 | $53.54 | $48.18 | $5.36 | 35,602.0 | +10.38% |
| Mar, 2026 | $51.83 | $46.74 | $5.09 | 20,061.0 | -6.10% |
| Feb, 2026 | $53.44 | $50.89 | $2.55 | 19,401.0 | -2.96% |
| Jan, 2026 | $54.01 | $51.35 | $2.66 | 33,254.0 | -0.46% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.00 | $52.28 | $1.72 | 16,108.0 | +0.95% |
| Nov, 2025 | $53.16 | $49.18 | $3.98 | 21,718.0 | +0.79% |
| Oct, 2025 | $53.39 | $50.56 | $2.83 | 140,317.0 | +2.16% |
| Sep, 2025 | $52.11 | $49.40 | $2.71 | 30,380.0 | +3.35% |
| Aug, 2025 | $50.28 | $48.52 | $1.76 | 15,867.0 | +1.49% |
| Jul, 2025 | $49.75 | $47.48 | $2.27 | 15,776.0 | +3.01% |
| Jun, 2025 | $47.78 | $45.44 | $2.34 | 21,656.0 | +5.33% |
| May, 2025 | $45.59 | $42.50 | $3.09 | 26,198.0 | +7.30% |
| Apr, 2025 | $42.60 | $36.12 | $6.48 | 95,307.0 | +0.61% |
| Mar, 2025 | $45.90 | $41.04 | $4.86 | 98,419.0 | -7.98% |
| Feb, 2025 | $47.53 | $44.75 | $2.78 | 22,562.0 | -2.20% |
| Jan, 2025 | $47.19 | $44.64 | $2.55 | 23,382.0 | +2.98% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.57 | $45.57 | $2.00 | 24,538.0 | +0.11% |
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 81,603.0 | +5.58% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
0.36%
0.31%
Cap:
|
Volume (24h):