Get the Stockscreener App
45.25
0.31%
0.1384
After Hours:
45.08
-0.1746
-0.39%
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History
The historical daily chart and data for Xtrackers S P 500 Growth Esg Etf stock (SNPG), show that the latest closing stock price as of November 22, 2024, is $45.25.
- Xtrackers S P 500 Growth Esg Etf all-time high stock price is $46.03, occurred on November 12, 2024.
- The lowest Xtrackers S P 500 Growth Esg Etf stock price recorded was $30.07 on October 27, 2023. Since then, Xtrackers S P 500 Growth Esg Etf's stock price has risen over 50.50% to $45.25 now.
- The 52-week high stock price for SNPG is $46.03, representing a 1.71% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for SNPG is $32.77, indicating a -27.59% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about SNPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $45.25 | $45.08 | $0.1796 | 607.0 | +0.31% |
| Nov 21, 2024 | $45.12 | $45.12 | $0.00 | 476.0 | +0.11% |
| Nov 20, 2024 | $45.06 | $44.89 | $0.1745 | 1,836.0 | -0.03% |
| Nov 19, 2024 | $45.08 | $44.40 | $0.6792 | 18,714.0 | +0.80% |
| Nov 18, 2024 | $44.72 | $44.68 | $0.044 | 1,288.0 | +0.45% |
| Nov 15, 2024 | $44.53 | $44.45 | $0.0774 | 876.0 | -1.61% |
| Nov 14, 2024 | $45.60 | $45.25 | $0.3516 | 21,002.0 | -0.79% |
| Nov 13, 2024 | $45.73 | $45.61 | $0.12 | 1,606.0 | -0.35% |
| Nov 12, 2024 | $46.03 | $45.65 | $0.38 | 27,897.0 | -0.22% |
| Nov 11, 2024 | $45.90 | $45.87 | $0.03 | 377.0 | +0.32% |
| Nov 08, 2024 | $45.84 | $45.66 | $0.185 | 505.0 | +0.63% |
| Nov 07, 2024 | $45.44 | $44.99 | $0.4481 | 1,053.0 | +1.44% |
| Nov 06, 2024 | $44.79 | $44.51 | $0.2828 | 1,716.0 | +2.52% |
| Nov 05, 2024 | $43.69 | $43.69 | $0.00 | 327.0 | +1.13% |
| Nov 04, 2024 | $43.41 | $43.20 | $0.2032 | 326.0 | -0.62% |
| Nov 01, 2024 | $43.48 | $43.47 | $0.011 | 361.0 | +0.14% |
| Oct 31, 2024 | $43.41 | $43.41 | $0.00 | 374.0 | -2.36% |
| Oct 30, 2024 | $44.46 | $44.46 | $0.00 | 481.0 | -0.66% |
| Oct 29, 2024 | $44.80 | $44.75 | $0.05 | 477.0 | +0.51% |
| Oct 28, 2024 | $44.73 | $44.53 | $0.2024 | 321.0 | +0.25% |
| Oct 25, 2024 | $44.42 | $44.42 | $0.00 | 78.00 | +0.42% |
| Oct 24, 2024 | $44.23 | $44.10 | $0.125 | 574.0 | +0.92% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Growth Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Growth Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.03 | $43.20 | $2.83 | 79,574.0 | +4.25% |
| Oct, 2024 | $44.80 | $43.30 | $1.50 | 43,295.0 | -1.23% |
| Sep, 2024 | $43.95 | $40.75 | $3.20 | 18,832.0 | +2.91% |
| Aug, 2024 | $43.04 | $38.14 | $4.90 | 43,882.0 | +3.11% |
| Jul, 2024 | $44.14 | $40.47 | $3.67 | 71,378.0 | -1.28% |
| Jun, 2024 | $42.49 | $39.83 | $2.66 | 9,493.0 | +5.85% |
| May, 2024 | $40.22 | $37.06 | $3.16 | 10,121.0 | +5.98% |
| Apr, 2024 | $38.50 | $36.06 | $2.44 | 9,535.0 | -2.81% |
| Mar, 2024 | $38.62 | $37.41 | $1.21 | 8,845.0 | +2.34% |
| Feb, 2024 | $37.79 | $35.37 | $2.42 | 7,930.0 | +7.23% |
| Jan, 2024 | $35.93 | $33.46 | $2.47 | 10,652.0 | +3.01% |
Xtrackers S P 500 Growth Esg Etf Stock (SNPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.22 | $32.77 | $1.45 | 3,890.0 | +3.11% |
| Nov, 2023 | $33.26 | $30.93 | $2.33 | 8,009.0 | +8.12% |
| Oct, 2023 | $32.31 | $30.07 | $2.24 | 366.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):