Xtrackers S P 500 Scored Screened Etf (SNPE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History

The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of May 18, 2026, is $67.65.

Xtrackers S P 500 Scored Screened Etf all-time high stock price is $68.68, occurred on May 14, 2026.
The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 94.73% to $67.65 now.
The 52-week high stock price for SNPE is $68.68, representing a 1.52% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for SNPE is $51.26, indicating a -24.23% decrease from the current share price, occurred on May 23, 2025.
The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2025 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.

The table below shows more information about SNPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$68.03	$67.19	$0.84	537,680.0	-0.03%
May 15, 2026	$68.12	$67.64	$0.48	119,223.0	-1.34%
May 14, 2026	$68.68	$68.11	$0.57	54,760.0	+0.88%
May 13, 2026	$68.11	$67.39	$0.725	92,778.0	+0.79%
May 12, 2026	$67.54	$66.87	$0.6701	112,151.0	-0.18%
May 11, 2026	$67.75	$67.26	$0.488	176,905.0	+0.36%
May 08, 2026	$67.40	$67.12	$0.275	101,071.0	+0.64%
May 07, 2026	$67.27	$66.74	$0.53	767,755.0	-0.27%
May 06, 2026	$67.14	$66.45	$0.685	278,547.0	+1.76%
May 05, 2026	$66.00	$65.75	$0.25	198,002.0	+0.79%
May 04, 2026	$65.82	$65.18	$0.64	254,150.0	-0.40%
May 01, 2026	$66.01	$65.64	$0.375	280,832.0	-0.11%
Apr 30, 2026	$65.84	$65.04	$0.805	160,220.0	+0.75%
Apr 29, 2026	$65.33	$65.02	$0.31	192,761.0	-0.05%
Apr 28, 2026	$65.37	$65.06	$0.31	227,383.0	-0.31%
Apr 27, 2026	$65.51	$65.03	$0.48	1,509,741.0	+0.46%
Apr 24, 2026	$65.20	$64.64	$0.565	1,159,531.0	+0.94%
Apr 23, 2026	$64.91	$64.01	$0.90	528,189.0	-0.60%
Apr 22, 2026	$64.96	$64.69	$0.27	191,451.0	+0.93%
Apr 21, 2026	$65.03	$64.28	$0.755	276,379.0	-0.65%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.68	$65.18	$3.50	3,511,534.0	+2.91%
Apr, 2026	$65.84	$59.17	$6.67	9,235,127.0	+10.39%
Mar, 2026	$63.31	$57.67	$5.64	15,031,232.0	-5.45%
Feb, 2026	$64.29	$62.19	$2.11	8,241,153.0	-0.88%
Jan, 2026	$64.03	$61.81	$2.22	8,301,962.0	+1.75%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.21	$61.30	$1.91	6,274,321.0	+1.24%
Nov, 2025	$62.20	$59.53	$2.67	13,466,943.0	+0.78%
Oct, 2025	$62.71	$58.89	$3.82	5,878,849.0	+2.68%
Sep, 2025	$60.08	$57.12	$2.95	3,928,960.0	+3.30%
Aug, 2025	$58.43	$55.68	$2.75	3,932,925.0	+2.49%
Jul, 2025	$57.46	$55.11	$2.35	5,483,775.0	+2.53%
Jun, 2025	$55.37	$52.13	$3.23	6,552,770.0	+5.47%
May, 2025	$53.16	$49.74	$3.41	6,052,479.0	+5.60%
Apr, 2025	$51.14	$43.43	$7.71	12,330,552.0	-1.55%
Mar, 2025	$53.71	$49.34	$4.37	6,641,158.0	-5.83%
Feb, 2025	$55.20	$52.50	$2.70	4,408,444.0	-1.02%
Jan, 2025	$55.12	$52.14	$2.98	3,601,948.0	+1.56%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.62	$52.80	$2.82	3,441,655.0	-2.83%
Nov, 2024	$55.17	$51.91	$3.26	5,221,490.0	+5.89%
Oct, 2024	$53.68	$51.69	$1.99	3,085,057.0	-1.12%
Sep, 2024	$52.61	$49.53	$3.08	3,044,916.0	+1.56%
Aug, 2024	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
Jul, 2024	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
Jun, 2024	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
May, 2024	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
Apr, 2024	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
Mar, 2024	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
Feb, 2024	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
Jan, 2024	$45.05	$42.73	$2.32	3,569,166.0	+1.54%