Get the Stockscreener App
54.55
0.26%
0.14
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Esg Etf stock (SNPE), show that the latest closing stock price as of January 30, 2025, is $54.55.
- Xtrackers S P 500 Esg Etf all-time high stock price is $55.62, occurred on December 06, 2024.
- The lowest Xtrackers S P 500 Esg Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Esg Etf's stock price has risen over 57.02% to $54.55 now.
- The 52-week high stock price for SNPE is $55.62, representing a 1.96% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SNPE is $44.31, indicating a -18.77% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Xtrackers S P 500 Esg Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $54.66 | $54.11 | $0.5483 | 86,173.0 | +0.26% |
| Jan 29, 2025 | $54.59 | $54.14 | $0.4501 | 101,561.0 | -0.53% |
| Jan 28, 2025 | $54.73 | $53.98 | $0.745 | 135,737.0 | +1.15% |
| Jan 27, 2025 | $54.12 | $53.69 | $0.43 | 202,716.0 | -1.37% |
| Jan 24, 2025 | $55.12 | $54.76 | $0.365 | 121,234.0 | -0.42% |
| Jan 23, 2025 | $55.06 | $54.70 | $0.36 | 177,539.0 | +0.47% |
| Jan 22, 2025 | $54.89 | $54.70 | $0.1868 | 79,196.0 | +0.55% |
| Jan 21, 2025 | $54.50 | $54.12 | $0.38 | 462,594.0 | +0.66% |
| Jan 17, 2025 | $54.33 | $54.01 | $0.3165 | 169,784.0 | +0.95% |
| Jan 16, 2025 | $53.93 | $53.55 | $0.375 | 141,114.0 | -0.41% |
| Jan 15, 2025 | $53.93 | $53.51 | $0.42 | 141,187.0 | +1.95% |
| Jan 14, 2025 | $53.13 | $52.54 | $0.59 | 176,884.0 | -0.02% |
| Jan 13, 2025 | $52.84 | $52.14 | $0.70 | 239,326.0 | +0.23% |
| Jan 10, 2025 | $53.26 | $52.55 | $0.7099 | 139,322.0 | -1.53% |
| Jan 08, 2025 | $53.63 | $53.20 | $0.435 | 211,967.0 | +0.09% |
| Jan 07, 2025 | $54.33 | $53.34 | $0.99 | 177,775.0 | -1.13% |
| Jan 06, 2025 | $54.54 | $53.93 | $0.61 | 206,797.0 | +0.58% |
| Jan 03, 2025 | $53.80 | $53.25 | $0.55 | 140,486.0 | +1.32% |
| Jan 02, 2025 | $53.60 | $52.72 | $0.88 | 147,083.0 | -0.36% |
Xtrackers S P 500 Esg Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,344,648.0 | +2.40% |
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):