Get the Stockscreener App
69.70
1.13%
0.78
After Hours:
69.70
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of September 17, 2026, is $69.70.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $72.02, occurred on August 13, 2026.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 100.63% to $69.70 now.
- The 52-week high stock price for SNPE is $72.02, representing a 3.33% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for SNPE is $57.67, indicating a -17.26% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2025 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $69.88 | $69.54 | $0.34 | 97,126.0 | +1.13% |
| Sep 16, 2026 | $69.72 | $68.58 | $1.14 | 147,734.0 | -0.61% |
| Sep 15, 2026 | $69.76 | $69.27 | $0.495 | 437,693.0 | -0.52% |
| Sep 14, 2026 | $69.92 | $69.37 | $0.55 | 276,225.0 | -0.37% |
| Sep 11, 2026 | $70.19 | $69.91 | $0.28 | 110,961.0 | +0.66% |
| Sep 10, 2026 | $69.74 | $69.43 | $0.31 | 306,022.0 | -0.95% |
| Sep 09, 2026 | $70.42 | $70.11 | $0.305 | 1,570,188.0 | -0.69% |
| Sep 08, 2026 | $71.11 | $70.60 | $0.51 | 125,496.0 | -0.79% |
| Sep 04, 2026 | $71.50 | $71.17 | $0.335 | 106,585.0 | -0.15% |
| Sep 03, 2026 | $71.42 | $70.79 | $0.635 | 222,294.0 | +0.99% |
| Sep 02, 2026 | $70.72 | $70.09 | $0.628 | 307,478.0 | +0.77% |
| Sep 01, 2026 | $70.46 | $69.91 | $0.55 | 242,320.0 | -0.97% |
| Aug 31, 2026 | $70.98 | $70.64 | $0.3374 | 234,556.0 | -0.35% |
| Aug 28, 2026 | $71.69 | $70.97 | $0.71 | 197,786.0 | -0.59% |
| Aug 27, 2026 | $71.58 | $71.09 | $0.485 | 285,456.0 | +0.93% |
| Aug 26, 2026 | $70.92 | $70.60 | $0.32 | 281,343.0 | -0.17% |
| Aug 25, 2026 | $70.95 | $70.63 | $0.32 | 281,937.0 | +0.37% |
| Aug 24, 2026 | $70.80 | $70.47 | $0.33 | 235,700.0 | -0.34% |
| Aug 21, 2026 | $71.03 | $70.74 | $0.29 | 57,306.0 | +0.48% |
| Aug 20, 2026 | $70.98 | $70.50 | $0.475 | 223,152.0 | -0.69% |
| Aug 19, 2026 | $71.42 | $70.99 | $0.43 | 150,774.0 | +0.13% |
| Aug 18, 2026 | $71.21 | $70.94 | $0.27 | 169,392.0 | -0.81% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $71.50 | $68.58 | $2.92 | 4,047,248.0 | -1.53% |
| Aug, 2026 | $72.02 | $68.80 | $3.22 | 7,255,229.0 | +3.18% |
| Jul, 2026 | $68.93 | $66.36 | $2.57 | 4,244,200.0 | -0.38% |
| Jun, 2026 | $69.64 | $66.31 | $3.33 | 6,833,349.0 | +0.53% |
| May, 2026 | $68.85 | $65.18 | $3.67 | 4,440,342.0 | +4.20% |
| Apr, 2026 | $65.84 | $59.17 | $6.67 | 9,235,127.0 | +10.39% |
| Mar, 2026 | $63.31 | $57.67 | $5.64 | 15,031,232.0 | -5.45% |
| Feb, 2026 | $64.29 | $62.19 | $2.11 | 8,241,153.0 | -0.88% |
| Jan, 2026 | $64.03 | $61.81 | $2.22 | 8,301,962.0 | +1.75% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.21 | $61.30 | $1.91 | 6,274,321.0 | +1.24% |
| Nov, 2025 | $62.20 | $59.53 | $2.67 | 13,466,943.0 | +0.78% |
| Oct, 2025 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| Sep, 2025 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| Aug, 2025 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| Jul, 2025 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):