Xtrackers S P 500 Esg Etf (SNPE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History

The historical daily chart and data for Xtrackers S P 500 Esg Etf stock (SNPE), show that the latest closing stock price as of September 30, 2024, is $52.58.

Xtrackers S P 500 Esg Etf all-time high stock price is $52.61, occurred on September 30, 2024.
The lowest Xtrackers S P 500 Esg Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Esg Etf's stock price has risen over 51.35% to $52.58 now.
The 52-week high stock price for SNPE is $52.61, representing a 0.06% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for SNPE is $37.60, indicating a -28.49% decrease from the current share price, occurred on October 27, 2023.
The closing price of Xtrackers S P 500 Esg Etf (SNPE) stock in the beginning of 2023 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.

The table below shows more information about SNPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$52.61	$52.05	$0.56	128,484.0	+0.54%
Sep 27, 2024	$52.56	$52.20	$0.36	182,607.0	-0.10%
Sep 26, 2024	$52.50	$52.15	$0.3478	89,602.0	+0.44%
Sep 25, 2024	$52.28	$52.00	$0.28	162,470.0	-0.19%
Sep 24, 2024	$52.22	$51.86	$0.36	87,593.0	+0.46%
Sep 23, 2024	$52.10	$51.90	$0.205	342,854.0	+0.17%
Sep 20, 2024	$52.06	$51.73	$0.33	134,859.0	-0.63%
Sep 19, 2024	$52.42	$52.02	$0.40	103,126.0	+1.67%
Sep 18, 2024	$52.00	$51.31	$0.69	163,752.0	-0.23%
Sep 17, 2024	$51.81	$51.35	$0.4623	110,416.0	-0.10%
Sep 16, 2024	$51.54	$51.30	$0.2377	173,164.0	+0.08%
Sep 13, 2024	$51.58	$51.25	$0.3245	87,201.0	+0.49%
Sep 12, 2024	$51.25	$50.65	$0.60	119,011.0	+0.79%
Sep 11, 2024	$50.89	$49.53	$1.36	156,486.0	+1.15%
Sep 10, 2024	$50.30	$49.79	$0.51	57,212.0	+0.28%
Sep 09, 2024	$50.23	$49.80	$0.4316	278,815.0	+1.07%
Sep 06, 2024	$50.57	$49.53	$1.04	121,201.0	-1.49%
Sep 05, 2024	$50.75	$50.14	$0.61	125,714.0	-0.32%
Sep 04, 2024	$50.81	$50.36	$0.45	261,360.0	-0.18%

Xtrackers S P 500 Esg Etf Stock (SNPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$52.61	$49.53	$3.08	3,173,400.0	+1.56%
Aug, 2024	$51.95	$46.88	$5.07	4,994,019.0	+2.33%
Jul, 2024	$52.27	$49.54	$2.73	6,391,885.0	+1.06%
Jun, 2024	$50.79	$48.21	$2.58	2,636,611.0	+2.98%
May, 2024	$48.98	$45.78	$3.20	2,498,351.0	+5.42%
Apr, 2024	$47.94	$45.05	$2.89	3,411,424.0	-3.60%
Mar, 2024	$47.92	$45.98	$1.94	2,245,466.0	+3.17%
Feb, 2024	$46.59	$44.31	$2.28	4,668,669.0	+4.86%
Jan, 2024	$45.05	$42.73	$2.32	3,569,166.0	+1.54%

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$43.75	$41.65	$2.10	2,576,615.0	+3.89%
Nov, 2023	$42.14	$38.51	$3.63	3,272,636.0	+9.00%
Oct, 2023	$40.25	$37.60	$2.65	3,542,842.0	-1.84%
Sep, 2023	$41.69	$38.69	$3.00	2,400,692.0	-5.36%
Aug, 2023	$41.97	$39.66	$2.31	2,118,127.0	-1.57%
Jul, 2023	$42.14	$40.02	$2.12	2,930,947.0	+3.55%
Jun, 2023	$40.87	$38.25	$2.62	3,632,779.0	+6.09%
May, 2023	$38.78	$36.87	$1.91	3,238,782.0	+0.95%
Apr, 2023	$37.93	$36.85	$1.08	3,302,247.0	+1.96%
Mar, 2023	$37.21	$34.74	$2.47	2,429,533.0	+0.00%