Get the Stockscreener App
62.12
0.32%
0.20
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of November 28, 2025, is $62.12.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $62.71, occurred on October 29, 2025.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 78.81% to $62.12 now.
- The 52-week high stock price for SNPE is $62.71, representing a 0.95% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for SNPE is $43.43, indicating a -30.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $62.15 | $61.95 | $0.20 | 373,051.0 | +0.32% |
| Nov 26, 2025 | $62.14 | $61.73 | $0.41 | 595,002.0 | +0.57% |
| Nov 25, 2025 | $61.68 | $60.72 | $0.96 | 553,777.0 | +0.93% |
| Nov 24, 2025 | $61.16 | $60.46 | $0.70 | 665,996.0 | +1.11% |
| Nov 21, 2025 | $60.84 | $59.59 | $1.25 | 1,939,356.0 | +1.21% |
| Nov 20, 2025 | $61.57 | $59.53 | $2.04 | 1,344,775.0 | -1.32% |
| Nov 19, 2025 | $60.92 | $60.12 | $0.80 | 856,692.0 | +0.42% |
| Nov 18, 2025 | $60.60 | $59.74 | $0.855 | 1,067,894.0 | -0.81% |
| Nov 17, 2025 | $61.42 | $60.39 | $1.03 | 884,232.0 | -1.01% |
| Nov 14, 2025 | $61.55 | $60.47 | $1.08 | 917,920.0 | +0.10% |
| Nov 13, 2025 | $61.94 | $61.10 | $0.84 | 546,940.0 | -1.37% |
| Nov 12, 2025 | $62.20 | $61.83 | $0.37 | 1,028,333.0 | +0.08% |
| Nov 11, 2025 | $62.05 | $61.52 | $0.525 | 251,880.0 | +0.32% |
| Nov 10, 2025 | $61.84 | $61.17 | $0.67 | 296,149.0 | +1.76% |
| Nov 07, 2025 | $60.78 | $59.97 | $0.81 | 277,685.0 | +0.12% |
| Nov 06, 2025 | $61.27 | $60.58 | $0.695 | 448,917.0 | -0.95% |
| Nov 05, 2025 | $61.69 | $61.11 | $0.58 | 188,780.0 | +0.18% |
| Nov 04, 2025 | $61.46 | $61.05 | $0.41 | 928,310.0 | -0.99% |
| Nov 03, 2025 | $62.00 | $61.44 | $0.56 | 301,254.0 | +0.18% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $62.20 | $59.53 | $2.67 | 13,839,994.0 | +0.78% |
| Oct, 2025 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| Sep, 2025 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| Aug, 2025 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| Jul, 2025 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):