Get the Stockscreener App
52.81
0.55%
-0.29
Pre-market:
52.94
0.13
+0.25%
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of May 20, 2025, is $52.81.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $55.62, occurred on December 06, 2024.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 52.01% to $52.81 now.
- The 52-week high stock price for SNPE is $55.62, representing a 5.32% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SNPE is $43.43, indicating a -17.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $52.96 | $52.56 | $0.397 | 245,222.0 | -0.55% |
| May 19, 2025 | $53.16 | $52.45 | $0.705 | 279,295.0 | +0.04% |
| May 16, 2025 | $53.08 | $52.56 | $0.52 | 118,833.0 | +0.74% |
| May 15, 2025 | $52.72 | $52.23 | $0.485 | 385,356.0 | +0.44% |
| May 14, 2025 | $52.56 | $52.30 | $0.265 | 121,016.0 | +0.19% |
| May 13, 2025 | $52.52 | $52.05 | $0.47 | 290,491.0 | +0.52% |
| May 12, 2025 | $52.09 | $51.53 | $0.56 | 207,649.0 | +3.41% |
| May 09, 2025 | $50.70 | $50.27 | $0.43 | 147,144.0 | -0.28% |
| May 08, 2025 | $50.98 | $50.27 | $0.71 | 246,936.0 | +0.62% |
| May 07, 2025 | $50.41 | $49.74 | $0.67 | 1,090,545.0 | +0.24% |
| May 06, 2025 | $50.52 | $49.98 | $0.535 | 206,732.0 | -0.81% |
| May 05, 2025 | $50.79 | $50.35 | $0.44 | 236,135.0 | -0.47% |
| May 02, 2025 | $50.81 | $50.38 | $0.44 | 292,969.0 | +1.36% |
| May 01, 2025 | $50.53 | $49.98 | $0.55 | 151,215.0 | +0.81% |
| Apr 30, 2025 | $49.79 | $48.51 | $1.28 | 211,394.0 | +0.10% |
| Apr 29, 2025 | $49.66 | $49.13 | $0.53 | 361,632.0 | +0.55% |
| Apr 28, 2025 | $49.50 | $48.79 | $0.71 | 690,104.0 | -0.02% |
| Apr 25, 2025 | $49.34 | $48.71 | $0.63 | 474,433.0 | +0.76% |
| Apr 24, 2025 | $49.00 | $48.05 | $0.95 | 167,846.0 | +1.94% |
| Apr 23, 2025 | $48.89 | $47.93 | $0.96 | 540,083.0 | +1.20% |
| Apr 22, 2025 | $47.56 | $46.73 | $0.8293 | 1,211,971.0 | +2.79% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.16 | $49.74 | $3.41 | 4,264,760.0 | +6.36% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.20%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):