Get the Stockscreener App
53.83
0.47%
0.25
After Hours:
53.83
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Esg Etf stock (SNPE), show that the latest closing stock price as of November 18, 2024, is $53.83.
- Xtrackers S P 500 Esg Etf all-time high stock price is $54.85, occurred on November 11, 2024.
- The lowest Xtrackers S P 500 Esg Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Esg Etf's stock price has risen over 54.95% to $53.83 now.
- The 52-week high stock price for SNPE is $54.85, representing a 1.89% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for SNPE is $41.41, indicating a -23.07% decrease from the current share price, occurred on November 20, 2023.
- The closing price of Xtrackers S P 500 Esg Etf (SNPE) stock in the beginning of 2023 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $53.93 | $53.57 | $0.36 | 169,337.0 | +0.47% |
| Nov 15, 2024 | $53.97 | $53.46 | $0.51 | 240,162.0 | -1.20% |
| Nov 14, 2024 | $54.59 | $54.18 | $0.4129 | 145,229.0 | -0.50% |
| Nov 13, 2024 | $54.68 | $54.34 | $0.34 | 475,393.0 | -0.04% |
| Nov 12, 2024 | $54.73 | $54.34 | $0.39 | 123,167.0 | -0.31% |
| Nov 11, 2024 | $54.85 | $54.52 | $0.33 | 434,486.0 | +0.09% |
| Nov 08, 2024 | $54.75 | $54.44 | $0.3136 | 289,074.0 | +0.53% |
| Nov 07, 2024 | $54.44 | $54.11 | $0.33 | 297,142.0 | +0.76% |
| Nov 06, 2024 | $54.06 | $53.51 | $0.55 | 1,544,393.0 | +2.49% |
| Nov 05, 2024 | $52.64 | $52.10 | $0.54 | 59,816.0 | +1.13% |
| Nov 04, 2024 | $52.26 | $51.91 | $0.3506 | 156,137.0 | -0.17% |
| Nov 01, 2024 | $52.49 | $52.10 | $0.39 | 68,874.0 | +0.27% |
| Oct 31, 2024 | $52.74 | $51.99 | $0.75 | 85,254.0 | -2.16% |
| Oct 30, 2024 | $53.43 | $53.06 | $0.369 | 128,686.0 | -0.34% |
| Oct 29, 2024 | $53.43 | $53.10 | $0.33 | 179,227.0 | -0.04% |
| Oct 28, 2024 | $53.50 | $53.31 | $0.19 | 215,569.0 | +0.36% |
| Oct 25, 2024 | $53.60 | $53.06 | $0.54 | 58,969.0 | +0.00% |
| Oct 24, 2024 | $53.22 | $52.90 | $0.32 | 76,699.0 | +0.25% |
| Oct 23, 2024 | $53.30 | $52.65 | $0.645 | 639,082.0 | -0.79% |
| Oct 22, 2024 | $53.55 | $53.16 | $0.39 | 156,197.0 | +0.00% |
Xtrackers S P 500 Esg Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $54.85 | $51.91 | $2.94 | 4,172,547.0 | +3.54% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $38.67 | $36.90 | $1.77 | 614,316.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):