Get the Stockscreener App
52.67
1.64%
-0.88
After Hours:
52.64
-0.03
-0.06%
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of March 03, 2025, is $52.67.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $55.62, occurred on December 06, 2024.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 51.61% to $52.67 now.
- The 52-week high stock price for SNPE is $55.62, representing a 5.60% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for SNPE is $45.05, indicating a -14.47% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $53.71 | $52.33 | $1.38 | 189,751.0 | -1.64% |
| Feb 28, 2025 | $53.60 | $52.50 | $1.10 | 118,678.0 | +1.73% |
| Feb 27, 2025 | $53.76 | $52.64 | $1.12 | 291,812.0 | -1.53% |
| Feb 26, 2025 | $53.96 | $53.29 | $0.67 | 110,380.0 | -0.30% |
| Feb 25, 2025 | $53.95 | $53.33 | $0.615 | 311,255.0 | -0.56% |
| Feb 24, 2025 | $54.46 | $53.88 | $0.585 | 124,908.0 | -0.35% |
| Feb 21, 2025 | $54.99 | $54.10 | $0.89 | 221,152.0 | -1.64% |
| Feb 20, 2025 | $55.16 | $54.74 | $0.42 | 184,252.0 | -0.27% |
| Feb 19, 2025 | $55.20 | $54.90 | $0.295 | 188,682.0 | +0.27% |
| Feb 18, 2025 | $55.01 | $54.77 | $0.24 | 107,282.0 | +0.38% |
| Feb 14, 2025 | $54.92 | $54.73 | $0.195 | 72,785.0 | +0.00% |
| Feb 13, 2025 | $54.80 | $54.16 | $0.64 | 131,573.0 | +1.33% |
| Feb 12, 2025 | $54.20 | $53.63 | $0.57 | 241,318.0 | -0.29% |
| Feb 11, 2025 | $54.27 | $53.91 | $0.355 | 410,714.0 | +0.13% |
| Feb 10, 2025 | $54.24 | $54.05 | $0.195 | 178,446.0 | +0.63% |
| Feb 07, 2025 | $54.49 | $53.80 | $0.695 | 403,538.0 | -0.96% |
| Feb 06, 2025 | $54.35 | $54.03 | $0.32 | 399,175.0 | +0.33% |
| Feb 05, 2025 | $54.17 | $53.60 | $0.57 | 229,854.0 | +0.31% |
| Feb 04, 2025 | $54.04 | $53.57 | $0.47 | 204,208.0 | +0.69% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $53.71 | $52.33 | $1.38 | 379,502.0 | -1.64% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.75 | $41.65 | $2.10 | 2,576,615.0 | +3.89% |
| Nov, 2023 | $42.14 | $38.51 | $3.63 | 3,272,636.0 | +9.00% |
| Oct, 2023 | $40.25 | $37.60 | $2.65 | 3,542,842.0 | -1.84% |
| Sep, 2023 | $41.69 | $38.69 | $3.00 | 2,400,692.0 | -5.36% |
| Aug, 2023 | $41.97 | $39.66 | $2.31 | 2,118,127.0 | -1.57% |
| Jul, 2023 | $42.14 | $40.02 | $2.12 | 2,930,947.0 | +3.55% |
| Jun, 2023 | $40.87 | $38.25 | $2.62 | 3,632,779.0 | +6.09% |
| May, 2023 | $38.78 | $36.87 | $1.91 | 3,238,782.0 | +0.95% |
| Apr, 2023 | $37.93 | $36.85 | $1.08 | 3,302,247.0 | +1.96% |
| Mar, 2023 | $37.21 | $34.74 | $2.47 | 2,429,533.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):