loading

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History

The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of April 04, 2025, is $45.63.
  • Xtrackers S P 500 Scored Screened Etf all-time high stock price is $55.62, occurred on December 06, 2024.
  • The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 31.35% to $45.63 now.
  • The 52-week high stock price for SNPE is $55.62, representing a 21.89% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SNPE is $45.05, indicating a -1.27% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2024 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $47.53 $45.62 $1.91 757,265.0 -6.07%
Apr 03, 2025 $49.42 $48.51 $0.91 536,128.0 -4.63%
Apr 02, 2025 $51.14 $50.13 $1.01 293,800.0 +0.51%
Apr 01, 2025 $50.81 $50.08 $0.735 189,446.0 +0.50%
Mar 31, 2025 $50.55 $49.34 $1.20 216,765.0 +0.74%
Mar 28, 2025 $51.00 $50.03 $0.97 2,125,259.0 -1.96%
Mar 27, 2025 $51.38 $50.91 $0.47 180,027.0 -0.18%
Mar 26, 2025 $51.76 $51.04 $0.72 196,973.0 -1.12%
Mar 25, 2025 $51.80 $51.56 $0.24 161,324.0 +0.17%
Mar 24, 2025 $51.71 $51.29 $0.42 177,649.0 +1.73%
Mar 21, 2025 $50.81 $50.24 $0.57 161,885.0 -0.14%
Mar 20, 2025 $51.23 $50.56 $0.67 303,915.0 -0.26%
Mar 19, 2025 $51.27 $50.53 $0.735 150,536.0 +1.13%
Mar 18, 2025 $50.77 $50.28 $0.49 225,508.0 -1.14%
Mar 17, 2025 $51.15 $50.56 $0.59 188,235.0 +0.69%
Mar 14, 2025 $50.67 $49.92 $0.75 134,509.0 +2.18%
Mar 13, 2025 $50.26 $49.45 $0.805 301,311.0 -1.37%
Mar 12, 2025 $50.55 $49.81 $0.735 186,436.0 +0.38%
Mar 11, 2025 $50.59 $49.69 $0.905 326,273.0 -1.07%
Mar 10, 2025 $51.44 $50.20 $1.24 295,868.0 -2.90%
Mar 07, 2025 $52.18 $51.29 $0.89 532,985.0 +0.54%
Mar 06, 2025 $52.40 $51.60 $0.7979 262,454.0 -1.48%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $51.14 $45.62 $5.52 2,533,904.0 -9.52%
Mar, 2025 $53.71 $49.34 $4.37 6,641,158.0 -5.83%
Feb, 2025 $55.20 $52.50 $2.70 4,408,444.0 -1.02%
Jan, 2025 $55.12 $52.14 $2.98 3,601,948.0 +1.56%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.62 $52.80 $2.82 3,441,655.0 -2.83%
Nov, 2024 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
Oct, 2024 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
Sep, 2024 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
Aug, 2024 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
Jul, 2024 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
Jun, 2024 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
May, 2024 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
Apr, 2024 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
Mar, 2024 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
Feb, 2024 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
Jan, 2024 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
Nov, 2023 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
Oct, 2023 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
Sep, 2023 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
Aug, 2023 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
Jul, 2023 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
Jun, 2023 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
May, 2023 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
Apr, 2023 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
Mar, 2023 $37.21 $34.74 $2.47 2,429,533.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):