Get the Stockscreener App
67.41
2.56%
-1.77
Pre-market:
68.18
0.77
+1.14%
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of June 05, 2026, is $67.41.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $69.33, occurred on June 04, 2026.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 94.04% to $67.41 now.
- The 52-week high stock price for SNPE is $69.33, representing a 2.84% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for SNPE is $52.76, indicating a -21.73% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2025 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $68.67 | $67.22 | $1.45 | 212,850.0 | -2.56% |
| Jun 04, 2026 | $69.33 | $68.50 | $0.825 | 91,495.0 | +1.16% |
| Jun 03, 2026 | $68.83 | $68.39 | $0.44 | 225,971.0 | -0.74% |
| Jun 02, 2026 | $69.14 | $68.86 | $0.2829 | 58,811.0 | -0.43% |
| Jun 01, 2026 | $69.26 | $68.56 | $0.70 | 176,628.0 | +1.02% |
| May 29, 2026 | $68.85 | $68.50 | $0.35 | 207,282.0 | +0.00% |
| May 28, 2026 | $68.62 | $68.13 | $0.49 | 144,834.0 | +0.43% |
| May 27, 2026 | $68.46 | $68.09 | $0.37 | 216,419.0 | -0.28% |
| May 26, 2026 | $68.52 | $68.14 | $0.38 | 67,437.0 | +0.71% |
| May 22, 2026 | $68.24 | $67.85 | $0.39 | 119,777.0 | +0.15% |
| May 21, 2026 | $68.05 | $67.39 | $0.66 | 352,608.0 | -0.09% |
| May 20, 2026 | $67.90 | $67.27 | $0.63 | 191,548.0 | +0.94% |
| May 19, 2026 | $67.72 | $67.14 | $0.58 | 166,583.0 | -0.59% |
| May 18, 2026 | $68.03 | $67.19 | $0.84 | 537,680.0 | -0.03% |
| May 15, 2026 | $68.12 | $67.64 | $0.48 | 119,223.0 | -1.34% |
| May 14, 2026 | $68.68 | $68.11 | $0.57 | 54,760.0 | +0.88% |
| May 13, 2026 | $68.11 | $67.39 | $0.725 | 92,778.0 | +0.79% |
| May 12, 2026 | $67.54 | $66.87 | $0.6701 | 112,151.0 | -0.18% |
| May 11, 2026 | $67.75 | $67.26 | $0.488 | 176,905.0 | +0.36% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $69.33 | $67.22 | $2.10 | 978,605.0 | -1.59% |
| May, 2026 | $68.85 | $65.18 | $3.67 | 4,440,342.0 | +4.20% |
| Apr, 2026 | $65.84 | $59.17 | $6.67 | 9,235,127.0 | +10.39% |
| Mar, 2026 | $63.31 | $57.67 | $5.64 | 15,031,232.0 | -5.45% |
| Feb, 2026 | $64.29 | $62.19 | $2.11 | 8,241,153.0 | -0.88% |
| Jan, 2026 | $64.03 | $61.81 | $2.22 | 8,301,962.0 | +1.75% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.21 | $61.30 | $1.91 | 6,274,321.0 | +1.24% |
| Nov, 2025 | $62.20 | $59.53 | $2.67 | 13,466,943.0 | +0.78% |
| Oct, 2025 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| Sep, 2025 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| Aug, 2025 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| Jul, 2025 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):