Get the Stockscreener App
63.46
0.52%
0.33
After Hours:
63.46
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History
The historical daily chart and data for Xtrackers S P 500 Scored Screened Etf stock (SNPE), show that the latest closing stock price as of January 09, 2026, is $63.46.
- Xtrackers S P 500 Scored Screened Etf all-time high stock price is $63.57, occurred on January 09, 2026.
- The lowest Xtrackers S P 500 Scored Screened Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Scored Screened Etf's stock price has risen over 82.67% to $63.46 now.
- The 52-week high stock price for SNPE is $63.57, representing a 0.17% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for SNPE is $43.43, indicating a -31.56% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Xtrackers S P 500 Scored Screened Etf (SNPE) stock in the beginning of 2025 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $63.57 | $63.12 | $0.45 | 309,909.0 | +0.52% |
| Jan 08, 2026 | $63.24 | $62.95 | $0.29 | 230,747.0 | -0.11% |
| Jan 07, 2026 | $63.55 | $63.19 | $0.36 | 304,069.0 | -0.17% |
| Jan 06, 2026 | $63.33 | $62.96 | $0.368 | 341,326.0 | +0.56% |
| Jan 05, 2026 | $63.14 | $62.89 | $0.25 | 228,937.0 | +0.48% |
| Jan 02, 2026 | $62.93 | $62.37 | $0.56 | 212,084.0 | +0.34% |
| Dec 31, 2025 | $62.94 | $62.42 | $0.52 | 309,759.0 | -0.70% |
| Dec 30, 2025 | $63.00 | $62.81 | $0.19 | 202,009.0 | -0.08% |
| Dec 29, 2025 | $63.00 | $62.74 | $0.26 | 198,613.0 | -0.24% |
| Dec 26, 2025 | $63.21 | $63.01 | $0.20 | 113,075.0 | +0.05% |
| Dec 24, 2025 | $63.10 | $62.75 | $0.35 | 69,117.0 | +0.35% |
| Dec 23, 2025 | $62.84 | $62.37 | $0.47 | 169,888.0 | +0.59% |
| Dec 22, 2025 | $62.52 | $62.32 | $0.20 | 233,124.0 | +0.56% |
| Dec 19, 2025 | $62.15 | $61.80 | $0.35 | 421,529.0 | +0.58% |
| Dec 18, 2025 | $62.13 | $61.61 | $0.52 | 471,093.0 | +0.72% |
| Dec 17, 2025 | $62.00 | $61.30 | $0.70 | 420,611.0 | -0.97% |
| Dec 16, 2025 | $62.15 | $61.59 | $0.555 | 462,045.0 | -0.34% |
| Dec 15, 2025 | $62.55 | $61.99 | $0.56 | 407,690.0 | -0.16% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Scored Screened Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Scored Screened Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $63.57 | $62.37 | $1.20 | 1,936,981.0 | +1.62% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $63.21 | $61.30 | $1.91 | 6,274,321.0 | +1.24% |
| Nov, 2025 | $62.20 | $59.53 | $2.67 | 13,466,943.0 | +0.78% |
| Oct, 2025 | $62.71 | $58.89 | $3.82 | 5,878,849.0 | +2.68% |
| Sep, 2025 | $60.08 | $57.12 | $2.95 | 3,928,960.0 | +3.30% |
| Aug, 2025 | $58.43 | $55.68 | $2.75 | 3,932,925.0 | +2.49% |
| Jul, 2025 | $57.46 | $55.11 | $2.35 | 5,483,775.0 | +2.53% |
| Jun, 2025 | $55.37 | $52.13 | $3.23 | 6,552,770.0 | +5.47% |
| May, 2025 | $53.16 | $49.74 | $3.41 | 6,052,479.0 | +5.60% |
| Apr, 2025 | $51.14 | $43.43 | $7.71 | 12,330,552.0 | -1.55% |
| Mar, 2025 | $53.71 | $49.34 | $4.37 | 6,641,158.0 | -5.83% |
| Feb, 2025 | $55.20 | $52.50 | $2.70 | 4,408,444.0 | -1.02% |
| Jan, 2025 | $55.12 | $52.14 | $2.98 | 3,601,948.0 | +1.56% |
Xtrackers S P 500 Scored Screened Etf Stock (SNPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.62 | $52.80 | $2.82 | 3,441,655.0 | -2.83% |
| Nov, 2024 | $55.17 | $51.91 | $3.26 | 5,221,490.0 | +5.89% |
| Oct, 2024 | $53.68 | $51.69 | $1.99 | 3,085,057.0 | -1.12% |
| Sep, 2024 | $52.61 | $49.53 | $3.08 | 3,044,916.0 | +1.56% |
| Aug, 2024 | $51.95 | $46.88 | $5.07 | 4,994,019.0 | +2.33% |
| Jul, 2024 | $52.27 | $49.54 | $2.73 | 6,391,885.0 | +1.06% |
| Jun, 2024 | $50.79 | $48.21 | $2.58 | 2,636,611.0 | +2.98% |
| May, 2024 | $48.98 | $45.78 | $3.20 | 2,498,351.0 | +5.42% |
| Apr, 2024 | $47.94 | $45.05 | $2.89 | 3,411,424.0 | -3.60% |
| Mar, 2024 | $47.92 | $45.98 | $1.94 | 2,245,466.0 | +3.17% |
| Feb, 2024 | $46.59 | $44.31 | $2.28 | 4,668,669.0 | +4.86% |
| Jan, 2024 | $45.05 | $42.73 | $2.32 | 3,569,166.0 | +1.54% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):