54.11
price up icon0.59%   0.32
after-market After Hours: 54.14 0.03 +0.06%
loading

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History

The historical daily chart and data for Xtrackers S P 500 Esg Etf stock (SNPE), show that the latest closing stock price as of December 23, 2024, is $54.11.
  • Xtrackers S P 500 Esg Etf all-time high stock price is $55.62, occurred on December 06, 2024.
  • The lowest Xtrackers S P 500 Esg Etf stock price recorded was $34.74 on March 15, 2023. Since then, Xtrackers S P 500 Esg Etf's stock price has risen over 55.76% to $54.11 now.
  • The 52-week high stock price for SNPE is $55.62, representing a 2.79% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for SNPE is $42.73, indicating a -21.03% decrease from the current share price, occurred on January 05, 2024.
  • The closing price of Xtrackers S P 500 Esg Etf (SNPE) stock in the beginning of 2023 was $38.58. The stock closed the year at $37.26, a loss of over -3.42% for the year.
The table below shows more information about SNPE historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $54.16 $53.45 $0.71 207,705.0 +0.59%
Dec 20, 2024 $54.14 $52.80 $1.34 139,186.0 +1.00%
Dec 19, 2024 $53.89 $53.26 $0.63 309,110.0 -0.08%
Dec 18, 2024 $55.14 $53.30 $1.84 202,769.0 -2.84%
Dec 17, 2024 $54.92 $54.72 $0.1999 339,213.0 -0.16%
Dec 16, 2024 $55.07 $54.88 $0.19 208,608.0 +0.09%
Dec 13, 2024 $55.22 $54.81 $0.4087 408,535.0 -0.45%
Dec 12, 2024 $55.42 $55.13 $0.29 123,303.0 -0.51%
Dec 11, 2024 $55.53 $55.27 $0.26 100,223.0 +0.67%
Dec 10, 2024 $55.32 $55.03 $0.29 202,318.0 -0.18%
Dec 09, 2024 $55.35 $55.10 $0.245 212,665.0 -0.38%
Dec 06, 2024 $55.62 $55.33 $0.29 76,362.0 -0.14%
Dec 05, 2024 $55.60 $55.42 $0.1765 84,100.0 -0.18%
Dec 04, 2024 $55.56 $55.25 $0.31 96,613.0 +0.62%
Dec 03, 2024 $55.25 $55.08 $0.175 164,790.0 +0.04%
Dec 02, 2024 $55.26 $55.08 $0.1788 95,487.0 +0.25%
Nov 29, 2024 $55.17 $54.75 $0.42 71,179.0 +0.57%
Nov 27, 2024 $54.91 $54.62 $0.29 149,782.0 -0.24%
Nov 26, 2024 $54.94 $54.65 $0.29 156,312.0 +0.44%

Xtrackers S P 500 Esg Etf Stock (SNPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P 500 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P 500 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $55.62 $52.80 $2.82 3,178,692.0 -1.71%
Nov, 2024 $55.17 $51.91 $3.26 5,221,490.0 +5.89%
Oct, 2024 $53.68 $51.69 $1.99 3,085,057.0 -1.12%
Sep, 2024 $52.61 $49.53 $3.08 3,044,916.0 +1.56%
Aug, 2024 $51.95 $46.88 $5.07 4,994,019.0 +2.33%
Jul, 2024 $52.27 $49.54 $2.73 6,391,885.0 +1.06%
Jun, 2024 $50.79 $48.21 $2.58 2,636,611.0 +2.98%
May, 2024 $48.98 $45.78 $3.20 2,498,351.0 +5.42%
Apr, 2024 $47.94 $45.05 $2.89 3,411,424.0 -3.60%
Mar, 2024 $47.92 $45.98 $1.94 2,245,466.0 +3.17%
Feb, 2024 $46.59 $44.31 $2.28 4,668,669.0 +4.86%
Jan, 2024 $45.05 $42.73 $2.32 3,569,166.0 +1.54%

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.75 $41.65 $2.10 2,576,615.0 +3.89%
Nov, 2023 $42.14 $38.51 $3.63 3,272,636.0 +9.00%
Oct, 2023 $40.25 $37.60 $2.65 3,542,842.0 -1.84%
Sep, 2023 $41.69 $38.69 $3.00 2,400,692.0 -5.36%
Aug, 2023 $41.97 $39.66 $2.31 2,118,127.0 -1.57%
Jul, 2023 $42.14 $40.02 $2.12 2,930,947.0 +3.55%
Jun, 2023 $40.87 $38.25 $2.62 3,632,779.0 +6.09%
May, 2023 $38.78 $36.87 $1.91 3,238,782.0 +0.95%
Apr, 2023 $37.93 $36.85 $1.08 3,302,247.0 +1.96%
Mar, 2023 $37.21 $34.74 $2.47 2,429,533.0 +0.00%

Xtrackers S P 500 Esg Etf Stock (SNPE) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $38.67 $36.90 $1.77 614,316.0 +0.00%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Cap:     |  Volume (24h):