Get the Stockscreener App
27.82
1.15%
0.3167
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of November 22, 2024, is $27.82.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $28.30, occurred on October 18, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $0.00 on July 08, 2024. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over to $27.82 now.
- The 52-week high stock price for SNPD is $28.30, representing a 1.74% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SNPD is $23.86, indicating a -14.21% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.82 | $27.82 | $0.00 | 28.00 | +1.15% |
| Nov 21, 2024 | $27.50 | $27.50 | $0.00 | 9.00 | +1.16% |
| Nov 20, 2024 | $27.18 | $27.18 | $0.00 | 48.00 | -0.23% |
| Nov 19, 2024 | $27.24 | $27.24 | $0.00 | 37.00 | -0.41% |
| Nov 18, 2024 | $27.35 | $27.30 | $0.0548 | 865.0 | +0.42% |
| Nov 15, 2024 | $27.24 | $27.24 | $0.00 | 44.00 | -0.37% |
| Nov 14, 2024 | $27.34 | $27.34 | $0.00 | 63.00 | -0.39% |
| Nov 13, 2024 | $27.45 | $27.45 | $0.00 | 9.00 | +0.04% |
| Nov 12, 2024 | $27.44 | $27.44 | $0.00 | 10.00 | -0.73% |
| Nov 11, 2024 | $27.64 | $27.64 | $0.00 | 60.00 | -0.11% |
| Nov 08, 2024 | $27.67 | $27.67 | $0.00 | 87.00 | +0.32% |
| Nov 07, 2024 | $27.58 | $27.58 | $0.00 | 220.0 | -0.11% |
| Nov 06, 2024 | $27.61 | $27.49 | $0.1208 | 155.0 | +1.07% |
| Nov 05, 2024 | $27.32 | $27.18 | $0.1381 | 1,114.0 | +0.80% |
| Nov 04, 2024 | $27.12 | $27.10 | $0.0179 | 3,507.0 | +0.09% |
| Nov 01, 2024 | $27.08 | $27.08 | $0.00 | 12.00 | -0.00% |
| Oct 31, 2024 | $27.15 | $27.08 | $0.0725 | 2,045.0 | -0.85% |
| Oct 30, 2024 | $27.31 | $27.31 | $0.00 | 49.00 | -0.29% |
| Oct 29, 2024 | $27.39 | $27.39 | $0.00 | 6.00 | -0.79% |
| Oct 28, 2024 | $27.61 | $27.61 | $0.00 | 53.00 | +0.65% |
| Oct 25, 2024 | $27.43 | $27.43 | $0.00 | 140.0 | -0.92% |
| Oct 24, 2024 | $27.68 | $27.68 | $0.00 | 3.00 | -0.20% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.82 | $27.08 | $0.7384 | 6,296.0 | +2.72% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):