Get the Stockscreener App
29.21
0.46%
0.133
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of October 14, 2026, is $29.21.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $31.39, occurred on August 24, 2026.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $22.32 on October 27, 2023. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over 30.88% to $29.21 now.
- The 52-week high stock price for SNPD is $31.39, representing a 7.44% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for SNPD is $26.12, indicating a -10.59% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Xtrackers S P Esg Dividend Aristocrats Etf (SNPD) stock in the beginning of 2025 was $25.88. The stock closed the year at $26.87, a gain of over 3.83% for the year.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $29.21 | $29.12 | $0.0926 | 404.0 | +0.46% |
| Oct 13, 2026 | $29.08 | $29.08 | $0.00 | 78.00 | +0.51% |
| Oct 12, 2026 | $28.93 | $28.80 | $0.1331 | 122.0 | +0.61% |
| Oct 09, 2026 | $28.79 | $28.76 | $0.033 | 365.0 | -0.36% |
| Oct 08, 2026 | $28.86 | $28.86 | $0.00 | 360.0 | +1.12% |
| Oct 07, 2026 | $28.54 | $28.54 | $0.00 | 113.0 | -0.82% |
| Oct 06, 2026 | $28.78 | $28.74 | $0.0379 | 1,026.0 | +0.25% |
| Oct 05, 2026 | $28.76 | $28.58 | $0.18 | 596.0 | -0.11% |
| Oct 02, 2026 | $28.74 | $28.74 | $0.00 | 30.00 | +0.39% |
| Oct 01, 2026 | $28.63 | $28.57 | $0.0551 | 636.0 | +0.10% |
| Sep 30, 2026 | $28.74 | $28.60 | $0.1429 | 191.0 | -0.60% |
| Sep 29, 2026 | $28.77 | $28.63 | $0.1403 | 2,937.0 | -0.31% |
| Sep 28, 2026 | $28.86 | $28.86 | $0.00 | 39.00 | -0.41% |
| Sep 25, 2026 | $28.99 | $28.77 | $0.215 | 3,585.0 | +0.47% |
| Sep 24, 2026 | $29.09 | $28.84 | $0.2461 | 1,526.0 | -0.74% |
| Sep 23, 2026 | $29.12 | $29.06 | $0.0607 | 257.0 | -0.82% |
| Sep 22, 2026 | $29.30 | $29.30 | $0.00 | 43.00 | +0.45% |
| Sep 21, 2026 | $29.24 | $29.14 | $0.10 | 3,177.0 | -0.19% |
| Sep 18, 2026 | $29.23 | $29.20 | $0.0253 | 252.0 | -1.38% |
| Sep 17, 2026 | $29.63 | $29.61 | $0.0228 | 207.0 | +0.39% |
| Sep 16, 2026 | $29.80 | $29.52 | $0.2882 | 305.0 | -0.89% |
| Sep 15, 2026 | $29.78 | $29.78 | $0.00 | 46.00 | -0.53% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.21 | $28.54 | $0.6696 | 3,730.0 | +2.15% |
| Sep, 2026 | $30.66 | $28.60 | $2.06 | 21,596.0 | -6.60% |
| Aug, 2026 | $31.39 | $30.46 | $0.9264 | 10,913.0 | +0.63% |
| Jul, 2026 | $31.26 | $29.71 | $1.55 | 23,986.0 | +2.66% |
| Jun, 2026 | $29.95 | $28.66 | $1.29 | 15,033.0 | +2.21% |
| May, 2026 | $29.29 | $28.16 | $1.13 | 31,231.0 | +0.19% |
| Apr, 2026 | $29.02 | $27.85 | $1.17 | 128,795.0 | +3.58% |
| Mar, 2026 | $29.92 | $27.24 | $2.68 | 37,791.0 | -6.88% |
| Feb, 2026 | $30.03 | $28.80 | $1.23 | 21,224.0 | +4.58% |
| Jan, 2026 | $28.69 | $27.01 | $1.68 | 12,553.0 | +6.78% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.43 | $26.76 | $0.6677 | 7,997.0 | -0.67% |
| Nov, 2025 | $27.23 | $26.12 | $1.11 | 16,062.0 | +3.16% |
| Oct, 2025 | $27.07 | $26.20 | $0.8658 | 117,189.0 | -1.89% |
| Sep, 2025 | $27.30 | $26.55 | $0.7511 | 6,882.0 | -1.30% |
| Aug, 2025 | $27.41 | $26.25 | $1.16 | 7,470.0 | +3.52% |
| Jul, 2025 | $27.08 | $26.33 | $0.7519 | 36,455.0 | +0.31% |
| Jun, 2025 | $26.43 | $25.76 | $0.6615 | 14,884.0 | +0.56% |
| May, 2025 | $26.54 | $25.27 | $1.27 | 1,030.0 | +2.80% |
| Apr, 2025 | $26.59 | $23.35 | $3.24 | 49,846.0 | -4.00% |
| Mar, 2025 | $27.33 | $25.87 | $1.45 | 12,027.0 | -2.27% |
| Feb, 2025 | $27.09 | $26.09 | $0.9962 | 15,760.0 | +2.19% |
| Jan, 2025 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| Nov, 2024 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
0.71%
0.04%
Cap:
|
Volume (24h):