Get the Stockscreener App
26.12
0.44%
0.1152
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of March 13, 2025, is $26.12.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $28.30, occurred on October 18, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $0.00 on July 08, 2024. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over to $26.12 now.
- The 52-week high stock price for SNPD is $28.30, representing a 8.35% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SNPD is $25.30, indicating a -3.14% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $25.91 | $25.87 | $0.0356 | 189.0 | -0.50% |
| Mar 12, 2025 | $26.00 | $26.00 | $0.00 | 18.00 | -1.61% |
| Mar 11, 2025 | $26.43 | $26.43 | $0.00 | 15.00 | -2.02% |
| Mar 10, 2025 | $27.33 | $26.98 | $0.3514 | 554.0 | -0.53% |
| Mar 07, 2025 | $27.12 | $27.12 | $0.00 | 114.0 | +1.79% |
| Mar 06, 2025 | $26.64 | $26.45 | $0.1925 | 768.0 | -0.06% |
| Mar 05, 2025 | $26.69 | $26.66 | $0.0311 | 227.0 | +0.49% |
| Mar 04, 2025 | $26.53 | $26.53 | $0.00 | 0.00 | -1.76% |
| Mar 03, 2025 | $27.00 | $27.00 | $0.00 | 179.0 | -0.22% |
| Feb 28, 2025 | $27.06 | $27.05 | $0.014 | 469.0 | +1.29% |
| Feb 27, 2025 | $26.72 | $26.72 | $0.00 | 133.0 | -0.42% |
| Feb 26, 2025 | $26.83 | $26.83 | $0.00 | 3.00 | -0.82% |
| Feb 25, 2025 | $27.09 | $27.01 | $0.08 | 1,518.0 | +0.66% |
| Feb 24, 2025 | $26.91 | $26.88 | $0.0329 | 239.0 | +0.18% |
| Feb 21, 2025 | $26.83 | $26.83 | $0.00 | 9.00 | -0.09% |
| Feb 20, 2025 | $26.85 | $26.85 | $0.00 | 19.00 | +0.51% |
| Feb 19, 2025 | $26.72 | $26.63 | $0.0867 | 11,505.0 | +0.63% |
| Feb 18, 2025 | $26.55 | $26.55 | $0.00 | 85.00 | +0.72% |
| Feb 14, 2025 | $26.36 | $26.36 | $0.00 | 11.00 | -0.43% |
| Feb 13, 2025 | $26.47 | $26.47 | $0.00 | 20.00 | +1.07% |
| Feb 12, 2025 | $26.19 | $26.19 | $0.00 | 17.00 | -0.61% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $27.33 | $25.87 | $1.45 | 2,253.0 | -4.40% |
| Feb, 2025 | $27.09 | $26.09 | $0.9962 | 15,760.0 | +2.19% |
| Jan, 2025 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| Nov, 2024 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
1.36%
Cap:
|
Volume (24h):