Get the Stockscreener App
26.44
1.56%
0.406
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of January 17, 2025, is $26.44.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $28.30, occurred on October 18, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $0.00 on July 08, 2024. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over to $26.44 now.
- The 52-week high stock price for SNPD is $28.30, representing a 7.03% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SNPD is $24.91, indicating a -5.78% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $26.15 | $26.15 | $0.00 | 11.00 | +0.43% |
| Jan 16, 2025 | $26.03 | $26.03 | $0.00 | 9.00 | +0.75% |
| Jan 15, 2025 | $25.84 | $25.84 | $0.00 | 8.00 | +0.57% |
| Jan 14, 2025 | $25.69 | $25.69 | $0.00 | 34.00 | +0.73% |
| Jan 13, 2025 | $25.51 | $25.51 | $0.00 | 31.00 | +0.82% |
| Jan 10, 2025 | $25.30 | $25.30 | $0.00 | 54.00 | -1.65% |
| Jan 08, 2025 | $25.72 | $25.72 | $0.00 | 17.00 | -0.10% |
| Jan 07, 2025 | $25.75 | $25.75 | $0.00 | 5.00 | -0.18% |
| Jan 06, 2025 | $25.80 | $25.80 | $0.00 | 59.00 | -0.87% |
| Jan 03, 2025 | $26.02 | $26.02 | $0.00 | 14.00 | +0.54% |
| Jan 02, 2025 | $25.88 | $25.88 | $0.00 | 12.00 | -0.44% |
| Dec 31, 2024 | $25.99 | $25.99 | $0.00 | 1.00 | +0.13% |
| Dec 30, 2024 | $26.03 | $25.84 | $0.1886 | 1,367.0 | -0.82% |
| Dec 27, 2024 | $26.17 | $26.17 | $0.00 | 225.0 | -0.68% |
| Dec 26, 2024 | $26.35 | $26.28 | $0.0743 | 159.0 | +0.29% |
| Dec 24, 2024 | $26.28 | $26.16 | $0.117 | 244.0 | +0.64% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.15 | $25.30 | $0.8454 | 265.0 | +0.58% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| Nov, 2024 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
1.18%
Cap:
|
Volume (24h):