Get the Stockscreener App
27.34
0.08%
0.0215
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of December 12, 2025, is $27.34.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $28.30, occurred on October 18, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $0.00 on July 08, 2024. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over to $27.34 now.
- The 52-week high stock price for SNPD is $27.41, representing a 0.27% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for SNPD is $23.35, indicating a -14.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $27.34 | $27.34 | $0.00 | 151.0 | +0.08% |
| Dec 11, 2025 | $27.31 | $27.31 | $0.00 | 66.00 | +0.90% |
| Dec 10, 2025 | $27.07 | $27.07 | $0.00 | 57.00 | +1.15% |
| Dec 09, 2025 | $26.76 | $26.76 | $0.00 | 6.00 | -0.17% |
| Dec 08, 2025 | $26.81 | $26.81 | $0.00 | 32.00 | -1.05% |
| Dec 05, 2025 | $27.09 | $27.09 | $0.00 | 4.00 | +0.17% |
| Dec 04, 2025 | $27.05 | $27.05 | $0.00 | 108.0 | -0.15% |
| Dec 03, 2025 | $27.12 | $27.09 | $0.0313 | 213.0 | +0.61% |
| Dec 02, 2025 | $26.92 | $26.92 | $0.00 | 148.0 | -0.47% |
| Dec 01, 2025 | $27.05 | $27.05 | $0.00 | 68.00 | -0.65% |
| Nov 28, 2025 | $27.23 | $27.23 | $0.00 | 44.00 | +0.43% |
| Nov 26, 2025 | $27.11 | $27.11 | $0.00 | 24.00 | +0.68% |
| Nov 25, 2025 | $26.94 | $26.91 | $0.03 | 359.0 | +1.15% |
| Nov 24, 2025 | $26.62 | $26.62 | $0.00 | 81.00 | -0.08% |
| Nov 21, 2025 | $26.70 | $26.64 | $0.055 | 1,507.0 | +1.95% |
| Nov 20, 2025 | $26.16 | $26.13 | $0.0252 | 158.0 | -0.44% |
| Nov 19, 2025 | $26.25 | $26.25 | $0.00 | 105.0 | -0.82% |
| Nov 18, 2025 | $26.55 | $26.47 | $0.0816 | 451.0 | +0.24% |
| Nov 17, 2025 | $26.68 | $26.41 | $0.2743 | 324.0 | -0.87% |
| Nov 14, 2025 | $26.64 | $26.64 | $0.00 | 184.0 | -0.36% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.34 | $26.76 | $0.5723 | 1,004.0 | +0.39% |
| Nov, 2025 | $27.23 | $26.12 | $1.11 | 16,062.0 | +3.16% |
| Oct, 2025 | $27.07 | $26.20 | $0.8658 | 117,189.0 | -1.89% |
| Sep, 2025 | $27.30 | $26.55 | $0.7511 | 6,882.0 | -1.30% |
| Aug, 2025 | $27.41 | $26.25 | $1.16 | 7,470.0 | +3.52% |
| Jul, 2025 | $27.08 | $26.33 | $0.7519 | 36,455.0 | +0.31% |
| Jun, 2025 | $26.43 | $25.76 | $0.6615 | 14,884.0 | +0.56% |
| May, 2025 | $26.54 | $25.27 | $1.27 | 1,030.0 | +2.80% |
| Apr, 2025 | $26.59 | $23.35 | $3.24 | 49,846.0 | -4.00% |
| Mar, 2025 | $27.33 | $25.87 | $1.45 | 12,027.0 | -2.27% |
| Feb, 2025 | $27.09 | $26.09 | $0.9962 | 15,760.0 | +2.19% |
| Jan, 2025 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| Nov, 2024 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):