Get the Stockscreener App
26.61
0.20%
+0.0528
After Hours:
26.6117
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of May 16, 2024, is $26.61.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $26.89, occurred on March 28, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $22.32 on October 27, 2023. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over 19.22% to $26.61 now.
- The 52-week high stock price for SNPD is $26.89, representing a 1.05% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for SNPD is $22.32, indicating a -16.12% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $26.61 | $26.61 | $0.00 | 1.00 | +0.20% |
| May 15, 2024 | $26.56 | $26.56 | $0.00 | 2.00 | +0.24% |
| May 14, 2024 | $26.49 | $26.49 | $0.00 | 75.00 | +0.16% |
| May 13, 2024 | $26.45 | $26.45 | $0.00 | 1.00 | -0.07% |
| May 10, 2024 | $26.47 | $26.47 | $0.00 | 24.00 | +0.34% |
| May 09, 2024 | $26.38 | $26.38 | $0.00 | 4.00 | +0.83% |
| May 08, 2024 | $26.17 | $26.13 | $0.039 | 1,115.0 | -0.04% |
| May 07, 2024 | $26.22 | $26.18 | $0.0441 | 590.0 | +0.24% |
| May 06, 2024 | $26.11 | $26.11 | $0.00 | 18.00 | +0.47% |
| May 03, 2024 | $25.99 | $25.99 | $0.00 | 26.00 | +0.49% |
| May 02, 2024 | $25.86 | $25.86 | $0.00 | 12.00 | +0.39% |
| May 01, 2024 | $25.76 | $25.76 | $0.00 | 21.00 | -0.53% |
| Apr 30, 2024 | $25.90 | $25.90 | $0.00 | 36.00 | -0.90% |
| Apr 29, 2024 | $26.13 | $26.13 | $0.00 | 10.00 | +0.54% |
| Apr 26, 2024 | $25.99 | $25.99 | $0.00 | 1.00 | -0.05% |
| Apr 25, 2024 | $26.01 | $25.95 | $0.0579 | 1,003.0 | -0.65% |
| Apr 24, 2024 | $26.18 | $26.18 | $0.00 | 1.00 | +0.53% |
| Apr 23, 2024 | $26.04 | $26.04 | $0.00 | 1.00 | +0.29% |
| Apr 22, 2024 | $25.96 | $25.91 | $0.0542 | 232.0 | +0.63% |
| Apr 19, 2024 | $25.80 | $25.80 | $0.00 | 17.00 | +0.98% |
| Apr 18, 2024 | $25.55 | $25.55 | $0.00 | 14.00 | +0.38% |
| Apr 17, 2024 | $25.46 | $25.46 | $0.00 | 3.00 | +0.18% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.61 | $25.76 | $0.8487 | 1,890.0 | +2.75% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):