Get the Stockscreener App
25.18
1.99%
0.4914
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History
The historical daily chart and data for Xtrackers S P Esg Dividend Aristocrats Etf stock (SNPD), show that the latest closing stock price as of April 22, 2025, is $25.18.
- Xtrackers S P Esg Dividend Aristocrats Etf all-time high stock price is $28.30, occurred on October 18, 2024.
- The lowest Xtrackers S P Esg Dividend Aristocrats Etf stock price recorded was $0.00 on July 08, 2024. Since then, Xtrackers S P Esg Dividend Aristocrats Etf's stock price has risen over to $25.18 now.
- The 52-week high stock price for SNPD is $28.30, representing a 12.39% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for SNPD is $23.35, indicating a -7.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.18 | $25.18 | $0.00 | 19.00 | +1.99% |
| Apr 21, 2025 | $24.82 | $24.52 | $0.3018 | 20,815.0 | -1.53% |
| Apr 17, 2025 | $25.82 | $25.07 | $0.75 | 25,310.0 | +1.19% |
| Apr 16, 2025 | $24.77 | $24.77 | $0.00 | 46.00 | -0.93% |
| Apr 15, 2025 | $25.01 | $25.01 | $0.00 | 21.00 | -0.61% |
| Apr 14, 2025 | $25.16 | $25.06 | $0.1003 | 270.0 | +1.49% |
| Apr 11, 2025 | $24.79 | $24.79 | $0.00 | 31.00 | +1.54% |
| Apr 10, 2025 | $24.41 | $24.41 | $0.00 | 169.0 | -1.89% |
| Apr 09, 2025 | $24.89 | $23.35 | $1.54 | 271.0 | +5.97% |
| Apr 08, 2025 | $23.48 | $23.48 | $0.00 | 124.0 | -2.23% |
| Apr 07, 2025 | $24.02 | $23.70 | $0.3201 | 1,375.0 | -1.96% |
| Apr 04, 2025 | $24.50 | $24.50 | $0.00 | 82.00 | -4.88% |
| Apr 03, 2025 | $25.76 | $25.76 | $0.00 | 30.00 | -3.13% |
| Apr 02, 2025 | $26.59 | $26.59 | $0.00 | 21.00 | +0.40% |
| Apr 01, 2025 | $26.48 | $26.48 | $0.00 | 25.00 | +0.13% |
| Mar 31, 2025 | $26.45 | $26.19 | $0.2589 | 4,665.0 | +1.02% |
| Mar 28, 2025 | $26.25 | $26.18 | $0.0711 | 310.0 | -0.67% |
| Mar 27, 2025 | $26.36 | $26.36 | $0.00 | 12.00 | +0.34% |
| Mar 26, 2025 | $26.27 | $26.22 | $0.046 | 4,115.0 | +0.83% |
| Mar 25, 2025 | $26.05 | $26.05 | $0.00 | 155.0 | -0.79% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers S P Esg Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers S P Esg Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.59 | $23.35 | $3.24 | 48,628.0 | -4.80% |
| Mar, 2025 | $27.33 | $25.87 | $1.45 | 12,027.0 | -2.27% |
| Feb, 2025 | $27.09 | $26.09 | $0.9962 | 15,760.0 | +2.19% |
| Jan, 2025 | $26.77 | $25.30 | $1.47 | 3,514.0 | +1.88% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.14 | $25.84 | $2.30 | 5,180.0 | -8.15% |
| Nov, 2024 | $28.26 | $27.08 | $1.19 | 6,636.0 | +4.38% |
| Oct, 2024 | $28.30 | $27.08 | $1.22 | 10,190.0 | -3.67% |
| Sep, 2024 | $28.11 | $27.18 | $0.9326 | 2,590.0 | +0.95% |
| Aug, 2024 | $27.85 | $26.11 | $1.74 | 2,284.0 | +3.05% |
| Jul, 2024 | $27.04 | $25.40 | $1.64 | 19,735.0 | +5.47% |
| Jun, 2024 | $26.16 | $25.62 | $0.535 | 2,206.0 | -2.45% |
| May, 2024 | $26.62 | $25.53 | $1.09 | 2,466.0 | +1.40% |
| Apr, 2024 | $26.67 | $25.41 | $1.26 | 4,101.0 | -3.68% |
| Mar, 2024 | $26.89 | $25.78 | $1.11 | 1,601.0 | +4.34% |
| Feb, 2024 | $25.77 | $24.91 | $0.8604 | 702.0 | +2.19% |
| Jan, 2024 | $25.48 | $24.76 | $0.7136 | 1,205.0 | -0.49% |
Xtrackers S P Esg Dividend Aristocrats Etf Stock (SNPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $24.17 | $1.35 | 19,557.0 | +5.35% |
| Nov, 2023 | $24.06 | $22.68 | $1.38 | 9,948.0 | +5.95% |
| Oct, 2023 | $23.49 | $22.32 | $1.17 | 19,020.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):