Get the Stockscreener App
23.54
0.60%
0.1398
After Hours:
23.51
-0.03
-0.13%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of July 03, 2025, is $23.54.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 18.37% to $23.54 now.
- The 52-week high stock price for SNOV is $24.04, representing a 2.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SNOV is $20.09, indicating a -14.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $23.54 | $23.48 | $0.06 | 27,143.0 | +0.60% |
| Jul 02, 2025 | $23.42 | $23.25 | $0.165 | 628,232.0 | +0.78% |
| Jul 01, 2025 | $23.36 | $22.99 | $0.3712 | 19,398.0 | +0.52% |
| Jun 30, 2025 | $23.18 | $23.10 | $0.08 | 13,221.0 | -0.04% |
| Jun 27, 2025 | $23.20 | $23.02 | $0.179 | 7,806.0 | +0.06% |
| Jun 26, 2025 | $23.10 | $22.96 | $0.1358 | 6,837.0 | +0.82% |
| Jun 25, 2025 | $23.09 | $22.89 | $0.20 | 7,636.0 | -0.53% |
| Jun 24, 2025 | $23.08 | $22.93 | $0.15 | 50,985.0 | +0.92% |
| Jun 23, 2025 | $22.82 | $22.70 | $0.12 | 18,017.0 | +0.45% |
| Jun 20, 2025 | $22.91 | $22.71 | $0.2035 | 3,892.0 | -0.08% |
| Jun 18, 2025 | $22.80 | $22.63 | $0.17 | 6,419.0 | +0.26% |
| Jun 17, 2025 | $22.80 | $22.68 | $0.1221 | 12,055.0 | -0.71% |
| Jun 16, 2025 | $22.84 | $22.77 | $0.07 | 6,829.0 | +0.97% |
| Jun 13, 2025 | $22.78 | $22.62 | $0.16 | 4,393.0 | -1.14% |
| Jun 12, 2025 | $22.93 | $22.84 | $0.09 | 10,111.0 | -0.22% |
| Jun 11, 2025 | $23.11 | $22.93 | $0.1788 | 3,583.0 | -0.23% |
| Jun 10, 2025 | $23.05 | $22.98 | $0.0654 | 2,841.0 | +0.25% |
| Jun 09, 2025 | $22.96 | $22.87 | $0.0894 | 6,272.0 | +0.51% |
| Jun 06, 2025 | $22.85 | $22.79 | $0.059 | 3,680.0 | +0.69% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.54 | $22.99 | $0.55 | 701,916.0 | +1.90% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):