Get the Stockscreener App
24.48
1.83%
-0.457
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of October 10, 2025, is $24.48.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $25.19, occurred on October 06, 2025.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 23.11% to $24.48 now.
- The 52-week high stock price for SNOV is $25.19, representing a 2.87% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for SNOV is $20.09, indicating a -17.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.04 | $24.48 | $0.557 | 3,178.0 | -1.83% |
| Oct 09, 2025 | $25.07 | $24.89 | $0.175 | 13,559.0 | -0.48% |
| Oct 08, 2025 | $25.08 | $24.92 | $0.16 | 10,690.0 | +0.80% |
| Oct 07, 2025 | $25.13 | $24.84 | $0.29 | 16,197.0 | -0.80% |
| Oct 06, 2025 | $25.19 | $25.05 | $0.1361 | 13,906.0 | +0.17% |
| Oct 03, 2025 | $25.18 | $24.91 | $0.265 | 17,775.0 | +0.66% |
| Oct 02, 2025 | $24.91 | $24.73 | $0.1757 | 22,619.0 | +0.46% |
| Oct 01, 2025 | $24.79 | $24.67 | $0.1215 | 17,081.0 | +0.07% |
| Sep 30, 2025 | $24.75 | $24.54 | $0.21 | 12,674.0 | -0.03% |
| Sep 29, 2025 | $24.88 | $24.64 | $0.239 | 9,427.0 | +0.24% |
| Sep 26, 2025 | $24.70 | $24.58 | $0.12 | 10,506.0 | +0.37% |
| Sep 25, 2025 | $24.62 | $24.48 | $0.14 | 27,972.0 | -0.45% |
| Sep 24, 2025 | $24.96 | $24.69 | $0.27 | 26,389.0 | -0.60% |
| Sep 23, 2025 | $25.04 | $24.84 | $0.20 | 25,174.0 | -0.28% |
| Sep 22, 2025 | $24.91 | $24.70 | $0.21 | 131,207.0 | +0.57% |
| Sep 19, 2025 | $25.06 | $24.77 | $0.29 | 4,907.0 | -0.52% |
| Sep 18, 2025 | $24.96 | $24.69 | $0.268 | 81,936.0 | +1.59% |
| Sep 17, 2025 | $24.79 | $24.46 | $0.33 | 5,037.0 | +0.00% |
| Sep 16, 2025 | $24.57 | $24.38 | $0.19 | 9,665.0 | -0.12% |
| Sep 15, 2025 | $24.56 | $24.46 | $0.10 | 25,280.0 | +0.49% |
| Sep 12, 2025 | $24.55 | $24.41 | $0.1437 | 33,593.0 | -0.81% |
| Sep 11, 2025 | $24.62 | $24.39 | $0.23 | 29,447.0 | +1.19% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.19 | $24.48 | $0.7031 | 118,183.0 | -0.97% |
| Sep, 2025 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):