Get the Stockscreener App
22.88
0.00%
-0.0007
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of September 30, 2024, is $22.88.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $22.92, occurred on September 24, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 15.05% to $22.88 now.
- The 52-week high stock price for SNOV is $22.92, representing a 0.17% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for SNOV is $19.89, indicating a -13.08% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $22.88 | $22.86 | $0.02 | 7,412.0 | -0.00% |
| Sep 27, 2024 | $22.88 | $22.88 | $0.00 | 87.00 | +0.11% |
| Sep 26, 2024 | $22.86 | $22.86 | $0.0048 | 1,929.0 | +0.20% |
| Sep 25, 2024 | $22.88 | $22.81 | $0.0699 | 1,124.0 | -0.37% |
| Sep 24, 2024 | $22.92 | $22.82 | $0.10 | 3,580.0 | +0.16% |
| Sep 23, 2024 | $22.86 | $22.83 | $0.03 | 22,945.0 | -0.07% |
| Sep 20, 2024 | $22.90 | $22.84 | $0.0559 | 5,362.0 | -0.08% |
| Sep 19, 2024 | $22.90 | $22.85 | $0.05 | 71,131.0 | +0.65% |
| Sep 18, 2024 | $22.83 | $22.65 | $0.18 | 3,416.0 | +0.09% |
| Sep 17, 2024 | $22.76 | $22.73 | $0.0348 | 1,150.0 | +0.17% |
| Sep 16, 2024 | $22.69 | $22.63 | $0.0563 | 1,285.0 | +0.13% |
| Sep 13, 2024 | $22.66 | $22.63 | $0.0308 | 999.0 | +0.84% |
| Sep 12, 2024 | $22.48 | $22.39 | $0.09 | 12,500.0 | +0.52% |
| Sep 11, 2024 | $22.35 | $22.14 | $0.2118 | 1,998.0 | +0.25% |
| Sep 10, 2024 | $22.30 | $22.22 | $0.0731 | 5,744.0 | -0.03% |
| Sep 09, 2024 | $22.30 | $22.30 | $0.00 | 135.0 | +0.27% |
| Sep 06, 2024 | $22.29 | $22.23 | $0.064 | 2,307.0 | -0.93% |
| Sep 05, 2024 | $22.49 | $22.39 | $0.10 | 12,376.0 | -0.03% |
| Sep 04, 2024 | $22.50 | $22.44 | $0.06 | 3,942.0 | +0.00% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 168,328.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):