Get the Stockscreener App
24.95
0.65%
0.16
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of March 25, 2026, is $24.95.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $25.72, occurred on February 11, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 25.46% to $24.95 now.
- The 52-week high stock price for SNOV is $25.72, representing a 3.09% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for SNOV is $20.09, indicating a -19.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $25.04 | $24.94 | $0.10 | 2,255.0 | +0.65% |
| Mar 24, 2026 | $24.87 | $24.68 | $0.189 | 3,863.0 | +0.20% |
| Mar 23, 2026 | $24.86 | $24.74 | $0.12 | 3,057.0 | +1.06% |
| Mar 20, 2026 | $24.67 | $24.45 | $0.22 | 7,514.0 | -1.49% |
| Mar 19, 2026 | $24.90 | $24.49 | $0.41 | 8,073.0 | +0.32% |
| Mar 18, 2026 | $24.88 | $24.77 | $0.105 | 13,727.0 | -0.56% |
| Mar 17, 2026 | $24.99 | $24.86 | $0.13 | 6,685.0 | +0.40% |
| Mar 16, 2026 | $24.88 | $24.78 | $0.10 | 5,305.0 | +0.61% |
| Mar 13, 2026 | $24.77 | $24.61 | $0.159 | 5,783.0 | -0.18% |
| Mar 12, 2026 | $24.83 | $24.69 | $0.1392 | 11,232.0 | -1.10% |
| Mar 11, 2026 | $25.01 | $24.91 | $0.10 | 5,362.0 | -0.20% |
| Mar 10, 2026 | $25.19 | $25.03 | $0.16 | 5,202.0 | +0.16% |
| Mar 09, 2026 | $25.00 | $24.56 | $0.44 | 11,065.0 | +0.36% |
| Mar 06, 2026 | $24.94 | $24.85 | $0.0895 | 8,569.0 | -1.16% |
| Mar 05, 2026 | $25.35 | $25.05 | $0.30 | 5,912.0 | -0.88% |
| Mar 04, 2026 | $25.45 | $25.34 | $0.11 | 11,688.0 | +0.62% |
| Mar 03, 2026 | $25.30 | $25.02 | $0.2803 | 6,767.0 | -0.82% |
| Mar 02, 2026 | $25.47 | $25.14 | $0.33 | 20,531.0 | +0.20% |
| Feb 27, 2026 | $25.42 | $25.31 | $0.11 | 4,172.0 | -0.66% |
| Feb 26, 2026 | $25.63 | $25.44 | $0.19 | 5,426.0 | +0.35% |
| Feb 25, 2026 | $25.59 | $25.45 | $0.14 | 8,299.0 | +0.28% |
| Feb 24, 2026 | $25.45 | $25.36 | $0.09 | 9,541.0 | +0.47% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.47 | $24.45 | $1.02 | 142,590.0 | -1.85% |
| Feb, 2026 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| Jan, 2026 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| Nov, 2025 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| Oct, 2025 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| Sep, 2025 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.36%
Cap:
|
Volume (24h):