loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History

The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of July 01, 2025, is $23.22.
  • Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
  • The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 16.76% to $23.22 now.
  • The 52-week high stock price for SNOV is $24.04, representing a 3.54% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SNOV is $20.09, indicating a -13.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $23.36 $22.99 $0.3712 19,398.0 +0.52%
Jun 30, 2025 $23.18 $23.10 $0.08 13,221.0 -0.04%
Jun 27, 2025 $23.20 $23.02 $0.179 7,806.0 +0.06%
Jun 26, 2025 $23.10 $22.96 $0.1358 6,837.0 +0.82%
Jun 25, 2025 $23.09 $22.89 $0.20 7,636.0 -0.53%
Jun 24, 2025 $23.08 $22.93 $0.15 50,985.0 +0.92%
Jun 23, 2025 $22.82 $22.70 $0.12 18,017.0 +0.45%
Jun 20, 2025 $22.91 $22.71 $0.2035 3,892.0 -0.08%
Jun 18, 2025 $22.80 $22.63 $0.17 6,419.0 +0.26%
Jun 17, 2025 $22.80 $22.68 $0.1221 12,055.0 -0.71%
Jun 16, 2025 $22.84 $22.77 $0.07 6,829.0 +0.97%
Jun 13, 2025 $22.78 $22.62 $0.16 4,393.0 -1.14%
Jun 12, 2025 $22.93 $22.84 $0.09 10,111.0 -0.22%
Jun 11, 2025 $23.11 $22.93 $0.1788 3,583.0 -0.23%
Jun 10, 2025 $23.05 $22.98 $0.0654 2,841.0 +0.25%
Jun 09, 2025 $22.96 $22.87 $0.0894 6,272.0 +0.51%
Jun 06, 2025 $22.85 $22.79 $0.059 3,680.0 +0.69%
Jun 05, 2025 $22.72 $22.61 $0.1101 3,772.0 -0.01%
Jun 04, 2025 $22.69 $22.62 $0.07 4,236.0 -0.07%
Jun 03, 2025 $22.72 $22.60 $0.12 5,741.0 +0.85%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $23.36 $22.99 $0.3712 19,398.0 +0.00%
Jun, 2025 $23.36 $22.47 $0.895 198,573.0 +3.27%
May, 2025 $22.75 $21.80 $0.95 156,965.0 +3.09%
Apr, 2025 $22.28 $20.09 $2.19 344,019.0 -1.13%
Mar, 2025 $22.99 $21.89 $1.10 480,865.0 -3.46%
Feb, 2025 $23.72 $22.66 $1.06 962,306.0 -2.60%
Jan, 2025 $23.70 $22.72 $0.9799 1,113,569.0 +1.55%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.01 $22.87 $1.14 1,419,937.0 -3.67%
Nov, 2024 $24.04 $23.11 $0.9347 1,774,284.0 +3.93%
Oct, 2024 $23.22 $22.75 $0.47 89,480.0 +0.81%
Sep, 2024 $22.92 $22.14 $0.78 160,916.0 +0.67%
Aug, 2024 $22.73 $21.56 $1.17 152,934.0 +0.64%
Jul, 2024 $22.68 $21.75 $0.93 99,782.0 +3.33%
Jun, 2024 $21.92 $21.51 $0.41 273,850.0 -0.04%
May, 2024 $21.95 $21.20 $0.7499 43,144.0 +2.95%
Apr, 2024 $21.73 $21.01 $0.7201 92,959.0 -2.38%
Mar, 2024 $21.81 $21.26 $0.55 105,912.0 +1.76%
Feb, 2024 $21.39 $20.75 $0.645 275,825.0 +2.25%
Jan, 2024 $21.20 $20.64 $0.56 529,159.0 -1.16%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.30 $20.04 $1.26 687,502.0 +5.46%
Nov, 2023 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):