Get the Stockscreener App
22.85
0.42%
0.08
After Hours:
22.85
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of February 28, 2025, is $22.85.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 14.90% to $22.85 now.
- The 52-week high stock price for SNOV is $24.04, representing a 5.22% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SNOV is $21.01, indicating a -8.05% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $22.86 | $22.66 | $0.205 | 177,862.0 | +0.35% |
| Feb 27, 2025 | $22.98 | $22.77 | $0.215 | 17,056.0 | -0.83% |
| Feb 26, 2025 | $23.06 | $22.91 | $0.1499 | 31,031.0 | +0.17% |
| Feb 25, 2025 | $23.00 | $22.80 | $0.20 | 28,302.0 | -0.04% |
| Feb 24, 2025 | $23.10 | $22.91 | $0.19 | 44,771.0 | -0.56% |
| Feb 21, 2025 | $23.53 | $23.03 | $0.50 | 43,152.0 | -1.50% |
| Feb 20, 2025 | $23.48 | $23.32 | $0.161 | 20,316.0 | -0.47% |
| Feb 19, 2025 | $23.54 | $23.39 | $0.15 | 24,168.0 | -0.17% |
| Feb 18, 2025 | $23.56 | $23.46 | $0.10 | 44,143.0 | +0.30% |
| Feb 14, 2025 | $23.58 | $23.46 | $0.115 | 23,380.0 | +0.13% |
| Feb 13, 2025 | $23.49 | $23.34 | $0.145 | 12,466.0 | +0.43% |
| Feb 12, 2025 | $23.38 | $23.26 | $0.12 | 62,920.0 | -0.47% |
| Feb 11, 2025 | $23.47 | $23.40 | $0.07 | 56,182.0 | -0.13% |
| Feb 10, 2025 | $23.59 | $23.46 | $0.13 | 22,190.0 | +0.17% |
| Feb 07, 2025 | $23.62 | $23.41 | $0.2135 | 12,933.0 | -0.59% |
| Feb 06, 2025 | $23.72 | $23.53 | $0.19 | 67,104.0 | -0.08% |
| Feb 05, 2025 | $23.65 | $23.53 | $0.1185 | 32,712.0 | +0.47% |
| Feb 04, 2025 | $23.51 | $23.33 | $0.18 | 132,713.0 | +0.71% |
| Feb 03, 2025 | $23.41 | $23.16 | $0.255 | 108,905.0 | -0.49% |
| Jan 31, 2025 | $23.70 | $23.45 | $0.25 | 75,921.0 | -0.60% |
| Jan 30, 2025 | $23.66 | $23.52 | $0.14 | 27,509.0 | +0.47% |
| Jan 29, 2025 | $23.52 | $23.43 | $0.09 | 39,388.0 | -0.00% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 1,140,168.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.30%
Cap:
|
Volume (24h):