Get the Stockscreener App
25.11
0.51%
0.1281
After Hours:
25.11
0.0019
+0.01%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of January 06, 2026, is $25.11.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $25.55, occurred on October 27, 2025.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 26.26% to $25.11 now.
- The 52-week high stock price for SNOV is $25.55, representing a 1.76% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for SNOV is $20.09, indicating a -19.99% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $25.11 | $24.95 | $0.1615 | 123,199.0 | +0.51% |
| Jan 05, 2026 | $25.01 | $24.89 | $0.12 | 11,858.0 | +0.76% |
| Jan 02, 2026 | $24.83 | $24.70 | $0.1314 | 11,539.0 | +0.29% |
| Dec 31, 2025 | $24.82 | $24.69 | $0.13 | 23,555.0 | -0.32% |
| Dec 30, 2025 | $24.83 | $24.73 | $0.1018 | 54,538.0 | -0.12% |
| Dec 29, 2025 | $24.89 | $24.79 | $0.10 | 16,799.0 | -0.28% |
| Dec 26, 2025 | $24.90 | $24.84 | $0.06 | 4,724.0 | -0.08% |
| Dec 24, 2025 | $24.92 | $24.87 | $0.0499 | 3,926.0 | +0.04% |
| Dec 23, 2025 | $24.95 | $24.86 | $0.0885 | 7,247.0 | -0.20% |
| Dec 22, 2025 | $25.02 | $24.91 | $0.1099 | 5,705.0 | +0.65% |
| Dec 19, 2025 | $24.86 | $24.77 | $0.0899 | 21,657.0 | +0.24% |
| Dec 18, 2025 | $24.82 | $24.67 | $0.15 | 13,584.0 | +0.45% |
| Dec 17, 2025 | $24.81 | $24.59 | $0.223 | 11,750.0 | -0.57% |
| Dec 16, 2025 | $24.78 | $24.70 | $0.0818 | 2,944.0 | -0.20% |
| Dec 15, 2025 | $24.88 | $24.76 | $0.12 | 17,620.0 | -0.14% |
| Dec 12, 2025 | $25.09 | $24.83 | $0.26 | 6,279.0 | -0.56% |
| Dec 11, 2025 | $25.03 | $24.83 | $0.20 | 9,901.0 | +0.39% |
| Dec 10, 2025 | $24.93 | $24.70 | $0.2285 | 19,841.0 | +0.85% |
| Dec 09, 2025 | $24.77 | $24.61 | $0.16 | 14,288.0 | -0.12% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.11 | $24.70 | $0.4114 | 269,795.0 | +1.57% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| Nov, 2025 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| Oct, 2025 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| Sep, 2025 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.84%
Cap:
|
Volume (24h):