Get the Stockscreener App
22.09
0.52%
0.115
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of May 08, 2025, is $22.09.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 11.07% to $22.09 now.
- The 52-week high stock price for SNOV is $24.04, representing a 8.84% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SNOV is $20.09, indicating a -9.05% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $22.09 | $22.08 | $0.0112 | 1,925.0 | +0.52% |
| May 07, 2025 | $22.00 | $21.90 | $0.1002 | 2,788.0 | +0.18% |
| May 06, 2025 | $22.00 | $21.88 | $0.12 | 2,433.0 | -0.39% |
| May 05, 2025 | $22.14 | $22.02 | $0.1234 | 6,874.0 | -0.45% |
| May 02, 2025 | $22.18 | $21.95 | $0.2284 | 9,419.0 | +1.33% |
| May 01, 2025 | $21.93 | $21.80 | $0.13 | 4,157.0 | +0.09% |
| Apr 30, 2025 | $21.81 | $21.54 | $0.27 | 8,080.0 | -0.37% |
| Apr 29, 2025 | $21.93 | $21.73 | $0.20 | 9,464.0 | +0.32% |
| Apr 28, 2025 | $21.86 | $21.67 | $0.195 | 3,952.0 | +0.09% |
| Apr 25, 2025 | $21.80 | $21.65 | $0.15 | 5,482.0 | -0.05% |
| Apr 24, 2025 | $21.81 | $21.52 | $0.29 | 4,636.0 | +1.63% |
| Apr 23, 2025 | $21.73 | $21.46 | $0.2694 | 5,285.0 | +0.60% |
| Apr 22, 2025 | $21.37 | $21.17 | $0.1957 | 4,183.0 | +1.87% |
| Apr 21, 2025 | $21.07 | $20.84 | $0.23 | 95,449.0 | -1.44% |
| Apr 17, 2025 | $21.30 | $21.16 | $0.14 | 10,505.0 | +0.61% |
| Apr 16, 2025 | $21.24 | $20.95 | $0.2925 | 9,461.0 | -0.64% |
| Apr 15, 2025 | $21.32 | $21.20 | $0.123 | 4,568.0 | +0.13% |
| Apr 14, 2025 | $21.25 | $21.11 | $0.1384 | 7,902.0 | +0.93% |
| Apr 11, 2025 | $21.03 | $20.63 | $0.3992 | 3,826.0 | +1.20% |
| Apr 10, 2025 | $21.04 | $20.59 | $0.4499 | 9,547.0 | -3.02% |
| Apr 09, 2025 | $21.52 | $20.09 | $1.43 | 19,010.0 | +5.57% |
| Apr 08, 2025 | $21.09 | $20.30 | $0.7882 | 7,483.0 | -2.07% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $22.18 | $21.80 | $0.3784 | 27,596.0 | +1.28% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):