loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History

The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of April 17, 2025, is $21.25.
  • Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
  • The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 6.84% to $21.25 now.
  • The 52-week high stock price for SNOV is $24.04, representing a 13.16% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for SNOV is $20.09, indicating a -5.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about SNOV historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $21.30 $21.16 $0.14 10,505.0 +0.61%
Apr 16, 2025 $21.24 $20.95 $0.2925 9,461.0 -0.64%
Apr 15, 2025 $21.32 $21.20 $0.123 4,568.0 +0.13%
Apr 14, 2025 $21.25 $21.11 $0.1384 7,902.0 +0.93%
Apr 11, 2025 $21.03 $20.63 $0.3992 3,826.0 +1.20%
Apr 10, 2025 $21.04 $20.59 $0.4499 9,547.0 -3.02%
Apr 09, 2025 $21.52 $20.09 $1.43 19,010.0 +5.57%
Apr 08, 2025 $21.09 $20.30 $0.7882 7,483.0 -2.07%
Apr 07, 2025 $21.30 $20.26 $1.04 30,857.0 -0.31%
Apr 04, 2025 $20.90 $20.53 $0.37 27,777.0 -2.85%
Apr 03, 2025 $21.63 $21.38 $0.2479 53,080.0 -3.86%
Apr 02, 2025 $22.28 $21.97 $0.31 10,287.0 +0.81%
Apr 01, 2025 $22.12 $21.92 $0.20 13,185.0 +0.09%
Mar 31, 2025 $22.08 $21.99 $0.087 39,578.0 -0.45%
Mar 28, 2025 $22.40 $22.11 $0.29 23,666.0 -1.03%
Mar 27, 2025 $22.48 $22.37 $0.11 22,348.0 -0.20%
Mar 26, 2025 $22.60 $22.38 $0.22 26,405.0 -0.59%
Mar 25, 2025 $22.67 $22.55 $0.12 14,729.0 -0.36%
Mar 24, 2025 $22.65 $22.53 $0.12 23,730.0 +1.43%
Mar 21, 2025 $22.35 $22.21 $0.1399 5,027.0 -0.35%
Mar 20, 2025 $22.51 $22.39 $0.1199 11,450.0 -0.13%
Mar 19, 2025 $22.49 $22.20 $0.29 10,507.0 +0.85%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.28 $20.09 $2.19 217,993.0 -3.69%
Mar, 2025 $22.99 $21.89 $1.10 480,865.0 -3.46%
Feb, 2025 $23.72 $22.66 $1.06 962,306.0 -2.60%
Jan, 2025 $23.70 $22.72 $0.9799 1,113,569.0 +1.55%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.01 $22.87 $1.14 1,419,937.0 -3.67%
Nov, 2024 $24.04 $23.11 $0.9347 1,774,284.0 +3.93%
Oct, 2024 $23.22 $22.75 $0.47 89,480.0 +0.81%
Sep, 2024 $22.92 $22.14 $0.78 160,916.0 +0.67%
Aug, 2024 $22.73 $21.56 $1.17 152,934.0 +0.64%
Jul, 2024 $22.68 $21.75 $0.93 99,782.0 +3.33%
Jun, 2024 $21.92 $21.51 $0.41 273,850.0 -0.04%
May, 2024 $21.95 $21.20 $0.7499 43,144.0 +2.95%
Apr, 2024 $21.73 $21.01 $0.7201 92,959.0 -2.38%
Mar, 2024 $21.81 $21.26 $0.55 105,912.0 +1.76%
Feb, 2024 $21.39 $20.75 $0.645 275,825.0 +2.25%
Jan, 2024 $21.20 $20.64 $0.56 529,159.0 -1.16%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.30 $20.04 $1.26 687,502.0 +5.46%
Nov, 2023 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):