Get the Stockscreener App
23.15
0.65%
0.15
After Hours:
23.08
-0.07
-0.30%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of December 20, 2024, is $23.15.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $24.04, occurred on November 25, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 16.41% to $23.15 now.
- The 52-week high stock price for SNOV is $24.04, representing a 3.85% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for SNOV is $20.64, indicating a -10.84% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $23.23 | $22.87 | $0.36 | 204,692.0 | +0.65% |
| Dec 19, 2024 | $23.20 | $22.93 | $0.27 | 196,115.0 | +0.00% |
| Dec 18, 2024 | $23.65 | $22.96 | $0.69 | 40,362.0 | -2.50% |
| Dec 17, 2024 | $23.63 | $23.52 | $0.11 | 272,017.0 | -0.34% |
| Dec 16, 2024 | $23.72 | $23.60 | $0.12 | 56,525.0 | +0.25% |
| Dec 13, 2024 | $23.62 | $23.55 | $0.0701 | 44,144.0 | -0.25% |
| Dec 12, 2024 | $23.75 | $23.64 | $0.1094 | 19,628.0 | -0.67% |
| Dec 11, 2024 | $23.88 | $23.79 | $0.0901 | 32,931.0 | +0.21% |
| Dec 10, 2024 | $23.86 | $23.69 | $0.17 | 24,527.0 | -0.13% |
| Dec 09, 2024 | $23.92 | $23.80 | $0.1189 | 17,984.0 | -0.29% |
| Dec 06, 2024 | $23.88 | $23.83 | $0.05 | 22,300.0 | +0.25% |
| Dec 05, 2024 | $23.90 | $23.81 | $0.09 | 28,153.0 | -0.50% |
| Dec 04, 2024 | $23.95 | $23.87 | $0.0808 | 55,552.0 | +0.13% |
| Dec 03, 2024 | $23.97 | $23.83 | $0.14 | 64,800.0 | -0.29% |
| Dec 02, 2024 | $24.01 | $23.88 | $0.13 | 63,049.0 | +0.04% |
| Nov 29, 2024 | $24.00 | $23.93 | $0.07 | 107,052.0 | +0.29% |
| Nov 27, 2024 | $23.94 | $23.86 | $0.0751 | 37,255.0 | +0.00% |
| Nov 26, 2024 | $23.92 | $23.81 | $0.11 | 74,936.0 | -0.25% |
| Nov 25, 2024 | $24.04 | $23.93 | $0.112 | 34,482.0 | +0.59% |
| Nov 22, 2024 | $23.85 | $23.71 | $0.1405 | 82,271.0 | +0.72% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,347,471.0 | -3.42% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):