Get the Stockscreener App
26.63
0.40%
0.106
After Hours:
26.63
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of May 26, 2026, is $26.63.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $26.60, occurred on May 22, 2026.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 33.91% to $26.63 now.
- The 52-week high stock price for SNOV is $26.60, representing a -0.11% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for SNOV is $22.37, indicating a -16.00% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $26.64 | $26.60 | $0.045 | 3,482.0 | +0.40% |
| May 22, 2026 | $26.60 | $26.49 | $0.11 | 3,634.0 | +0.36% |
| May 21, 2026 | $26.43 | $26.29 | $0.14 | 1,315.0 | +0.30% |
| May 20, 2026 | $26.35 | $26.15 | $0.20 | 12,139.0 | +0.83% |
| May 19, 2026 | $26.18 | $26.04 | $0.14 | 2,981.0 | -0.33% |
| May 18, 2026 | $26.31 | $26.18 | $0.13 | 23,058.0 | -0.17% |
| May 15, 2026 | $26.32 | $26.22 | $0.095 | 120,111.0 | -0.72% |
| May 14, 2026 | $26.45 | $26.37 | $0.0849 | 6,147.0 | +0.23% |
| May 13, 2026 | $26.49 | $26.33 | $0.16 | 3,374.0 | -0.02% |
| May 12, 2026 | $26.40 | $26.25 | $0.15 | 1,111.0 | -0.23% |
| May 11, 2026 | $26.51 | $26.44 | $0.0767 | 2,106.0 | +0.09% |
| May 08, 2026 | $26.45 | $26.37 | $0.0836 | 12,517.0 | +0.30% |
| May 07, 2026 | $26.46 | $26.33 | $0.13 | 1,162.0 | -0.43% |
| May 06, 2026 | $26.49 | $26.41 | $0.0799 | 7,343.0 | +0.45% |
| May 05, 2026 | $26.38 | $26.29 | $0.09 | 4,871.0 | +0.62% |
| May 04, 2026 | $26.32 | $26.17 | $0.1465 | 3,998.0 | -0.38% |
| May 01, 2026 | $26.31 | $26.25 | $0.06 | 7,515.0 | +0.31% |
| Apr 30, 2026 | $26.21 | $26.08 | $0.13 | 10,992.0 | +0.70% |
| Apr 29, 2026 | $26.15 | $25.98 | $0.165 | 2,808.0 | -0.18% |
| Apr 28, 2026 | $26.17 | $26.03 | $0.1399 | 4,407.0 | -0.34% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.64 | $26.04 | $0.605 | 220,346.0 | +1.60% |
| Apr, 2026 | $26.24 | $24.72 | $1.52 | 432,686.0 | +5.62% |
| Mar, 2026 | $25.47 | $24.32 | $1.15 | 225,634.0 | -2.38% |
| Feb, 2026 | $25.72 | $25.06 | $0.66 | 317,845.0 | +0.63% |
| Jan, 2026 | $25.69 | $24.70 | $0.9914 | 658,004.0 | +2.18% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.09 | $24.41 | $0.685 | 363,894.0 | +0.69% |
| Nov, 2025 | $25.01 | $23.39 | $1.62 | 1,194,161.0 | -1.91% |
| Oct, 2025 | $25.55 | $24.48 | $1.07 | 340,466.0 | +1.57% |
| Sep, 2025 | $25.06 | $24.02 | $1.04 | 565,603.0 | +1.82% |
| Aug, 2025 | $24.42 | $22.93 | $1.49 | 1,468,698.0 | +4.23% |
| Jul, 2025 | $23.75 | $22.99 | $0.76 | 2,745,748.0 | +0.84% |
| Jun, 2025 | $23.20 | $22.47 | $0.7338 | 179,175.0 | +2.74% |
| May, 2025 | $22.75 | $21.80 | $0.95 | 156,965.0 | +3.09% |
| Apr, 2025 | $22.28 | $20.09 | $2.19 | 344,019.0 | -1.13% |
| Mar, 2025 | $22.99 | $21.89 | $1.10 | 480,865.0 | -3.46% |
| Feb, 2025 | $23.72 | $22.66 | $1.06 | 962,306.0 | -2.60% |
| Jan, 2025 | $23.70 | $22.72 | $0.9799 | 1,113,569.0 | +1.55% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.01 | $22.87 | $1.14 | 1,419,937.0 | -3.67% |
| Nov, 2024 | $24.04 | $23.11 | $0.9347 | 1,774,284.0 | +3.93% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
0.58%
Cap:
|
Volume (24h):