loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History

The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of November 21, 2024, is $23.51.
  • Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $23.50, occurred on November 19, 2024.
  • The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 18.24% to $23.51 now.
  • The 52-week high stock price for SNOV is $23.50, representing a -0.06% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for SNOV is $19.91, indicating a -15.33% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about SNOV historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $23.52 $23.46 $0.06 7,520.0 +0.14%
Nov 20, 2024 $23.48 $23.30 $0.18 244,212.0 -0.04%
Nov 19, 2024 $23.50 $23.25 $0.25 268,571.0 +0.32%
Nov 18, 2024 $23.48 $23.34 $0.14 234,538.0 -0.02%
Nov 15, 2024 $23.43 $23.37 $0.06 514,902.0 +0.09%
Nov 14, 2024 $23.43 $23.36 $0.07 51,710.0 +0.04%
Nov 13, 2024 $23.40 $23.35 $0.05 15,881.0 +0.08%
Nov 12, 2024 $23.39 $23.36 $0.0245 5,353.0 +0.02%
Nov 11, 2024 $23.38 $23.37 $0.0139 2,966.0 -0.02%
Nov 08, 2024 $23.40 $23.35 $0.046 4,555.0 +0.06%
Nov 07, 2024 $23.40 $23.33 $0.07 15,779.0 +0.02%
Nov 06, 2024 $23.38 $23.31 $0.0685 14,885.0 +0.56%
Nov 05, 2024 $23.23 $23.19 $0.04 1,283.0 +0.44%
Nov 04, 2024 $23.18 $23.12 $0.06 2,206.0 +0.05%
Nov 01, 2024 $23.14 $23.11 $0.0277 1,400.0 +0.19%
Oct 31, 2024 $23.10 $23.06 $0.0369 758.0 -0.41%
Oct 30, 2024 $23.22 $23.16 $0.0603 1,772.0 +0.02%
Oct 29, 2024 $23.19 $23.13 $0.0596 1,436.0 -0.01%
Oct 28, 2024 $23.16 $23.14 $0.0194 2,609.0 +0.42%
Oct 25, 2024 $23.10 $23.05 $0.0503 7,391.0 -0.25%
Oct 24, 2024 $23.12 $23.12 $0.00 1,131.0 +0.25%
Oct 23, 2024 $23.06 $22.99 $0.073 1,202.0 -0.17%
Oct 22, 2024 $23.11 $23.09 $0.025 2,434.0 +0.00%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.52 $23.11 $0.4127 1,385,761.0 +1.95%
Oct, 2024 $23.22 $22.75 $0.47 89,480.0 +0.81%
Sep, 2024 $22.92 $22.14 $0.78 160,916.0 +0.67%
Aug, 2024 $22.73 $21.56 $1.17 152,934.0 +0.64%
Jul, 2024 $22.68 $21.75 $0.93 99,782.0 +3.33%
Jun, 2024 $21.92 $21.51 $0.41 273,850.0 -0.04%
May, 2024 $21.95 $21.20 $0.7499 43,144.0 +2.95%
Apr, 2024 $21.73 $21.01 $0.7201 92,959.0 -2.38%
Mar, 2024 $21.81 $21.26 $0.55 105,912.0 +1.76%
Feb, 2024 $21.39 $20.75 $0.645 275,825.0 +2.25%
Jan, 2024 $21.20 $20.64 $0.56 529,159.0 -1.16%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.30 $20.04 $1.26 687,502.0 +5.46%
Nov, 2023 $20.18 $19.89 $0.2932 382,348.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):