Get the Stockscreener App
23.12
0.05%
0.0127
After Hours:
23.12
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History
The historical daily chart and data for Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock (SNOV), show that the latest closing stock price as of November 04, 2024, is $23.12.
- Ft Cboe Vest U S Small Cap Moderate Buffer Etf November all-time high stock price is $23.22, occurred on October 30, 2024.
- The lowest Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price recorded was $19.89 on November 21, 2023. Since then, Ft Cboe Vest U S Small Cap Moderate Buffer Etf November's stock price has risen over 16.26% to $23.12 now.
- The 52-week high stock price for SNOV is $23.22, representing a 0.43% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for SNOV is $19.89, indicating a -13.98% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about SNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $23.18 | $23.12 | $0.06 | 2,206.0 | +0.05% |
| Nov 01, 2024 | $23.14 | $23.11 | $0.0277 | 1,400.0 | +0.19% |
| Oct 31, 2024 | $23.10 | $23.06 | $0.0369 | 758.0 | -0.41% |
| Oct 30, 2024 | $23.22 | $23.16 | $0.0603 | 1,772.0 | +0.02% |
| Oct 29, 2024 | $23.19 | $23.13 | $0.0596 | 1,436.0 | -0.01% |
| Oct 28, 2024 | $23.16 | $23.14 | $0.0194 | 2,609.0 | +0.42% |
| Oct 25, 2024 | $23.10 | $23.05 | $0.0503 | 7,391.0 | -0.25% |
| Oct 24, 2024 | $23.12 | $23.12 | $0.00 | 1,131.0 | +0.25% |
| Oct 23, 2024 | $23.06 | $22.99 | $0.073 | 1,202.0 | -0.17% |
| Oct 22, 2024 | $23.11 | $23.09 | $0.025 | 2,434.0 | +0.00% |
| Oct 21, 2024 | $23.15 | $23.10 | $0.0479 | 6,674.0 | -0.22% |
| Oct 18, 2024 | $23.18 | $23.14 | $0.04 | 4,713.0 | -0.11% |
| Oct 17, 2024 | $23.18 | $23.11 | $0.07 | 1,430.0 | +0.19% |
| Oct 16, 2024 | $23.15 | $23.11 | $0.04 | 2,857.0 | +0.29% |
| Oct 15, 2024 | $23.11 | $23.07 | $0.0362 | 3,934.0 | +0.13% |
| Oct 14, 2024 | $23.05 | $23.04 | $0.01 | 224.0 | +0.04% |
| Oct 11, 2024 | $23.03 | $23.03 | $0.00 | 2.00 | +0.48% |
| Oct 10, 2024 | $22.93 | $22.84 | $0.0897 | 24,741.0 | +0.02% |
| Oct 09, 2024 | $22.93 | $22.89 | $0.0398 | 3,966.0 | +0.06% |
| Oct 08, 2024 | $22.90 | $22.87 | $0.0304 | 4,839.0 | +0.24% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest U S Small Cap Moderate Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.18 | $23.11 | $0.0727 | 5,812.0 | +0.24% |
| Oct, 2024 | $23.22 | $22.75 | $0.47 | 89,480.0 | +0.81% |
| Sep, 2024 | $22.92 | $22.14 | $0.78 | 160,916.0 | +0.67% |
| Aug, 2024 | $22.73 | $21.56 | $1.17 | 152,934.0 | +0.64% |
| Jul, 2024 | $22.68 | $21.75 | $0.93 | 99,782.0 | +3.33% |
| Jun, 2024 | $21.92 | $21.51 | $0.41 | 273,850.0 | -0.04% |
| May, 2024 | $21.95 | $21.20 | $0.7499 | 43,144.0 | +2.95% |
| Apr, 2024 | $21.73 | $21.01 | $0.7201 | 92,959.0 | -2.38% |
| Mar, 2024 | $21.81 | $21.26 | $0.55 | 105,912.0 | +1.76% |
| Feb, 2024 | $21.39 | $20.75 | $0.645 | 275,825.0 | +2.25% |
| Jan, 2024 | $21.20 | $20.64 | $0.56 | 529,159.0 | -1.16% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf November Stock (SNOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.30 | $20.04 | $1.26 | 687,502.0 | +5.46% |
| Nov, 2023 | $20.18 | $19.89 | $0.2932 | 382,348.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):