4.53
price down icon1.74%   -0.08
pre-market  Pre-market:  4.55   0.02   +0.44%
loading

Sonoma Pharmaceuticals Inc Stock (SNOA) Price History

The historical daily chart and data for Sonoma Pharmaceuticals Inc stock (SNOA), show that the latest closing stock price as of September 04, 2025, is $4.53.
  • Sonoma Pharmaceuticals Inc all-time high stock price is $269.55, occurred on March 18, 2014.
  • The lowest Sonoma Pharmaceuticals Inc stock price recorded was $0.1159 on November 10, 2023. Since then, Sonoma Pharmaceuticals Inc's stock price has risen over 3,809% to $4.53 now.
  • The 52-week high stock price for SNOA is $6.9199, representing a 52.76% increase from the current share price, occurred on August 14, 2025.
  • The 52-week low stock price for SNOA is $1.75, indicating a -61.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Sonoma Pharmaceuticals Inc (SNOA) stock in the beginning of 2024 was $4.84. The stock closed the year at $1.12, a loss of over -76.86% for the year.
The table below shows more information about SNOA historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $4.60 $4.45 $0.1499 59,237.0 -1.74%
Sep 03, 2025 $4.77 $4.59 $0.1842 55,379.0 -2.12%
Sep 02, 2025 $4.73 $4.45 $0.28 66,180.0 +5.84%
Aug 29, 2025 $4.60 $4.39 $0.21 40,230.0 -2.41%
Aug 28, 2025 $4.66 $4.52 $0.14 39,707.0 -0.22%
Aug 27, 2025 $4.82 $4.54 $0.28 72,426.0 -5.19%
Aug 26, 2025 $4.87 $4.70 $0.1725 98,276.0 -0.21%
Aug 25, 2025 $5.04 $4.82 $0.225 81,172.0 -5.11%
Aug 22, 2025 $5.18 $4.75 $0.43 156,182.0 +0.59%
Aug 21, 2025 $5.32 $4.83 $0.4888 259,547.0 -0.59%
Aug 20, 2025 $5.36 $5.06 $0.2951 155,451.0 -2.68%
Aug 19, 2025 $5.45 $4.93 $0.52 196,466.0 -2.24%
Aug 18, 2025 $5.60 $4.92 $0.6781 594,967.0 +0.00%
Aug 15, 2025 $5.35 $4.61 $0.738 1,354,217.0 +1.52%
Aug 14, 2025 $6.92 $4.83 $2.09 69,666,038.0 +72.67%
Aug 13, 2025 $3.13 $2.95 $0.1845 3,767,930.0 +1.73%
Aug 12, 2025 $3.02 $2.91 $0.11 12,433.0 +0.67%
Aug 11, 2025 $3.15 $2.95 $0.2005 26,323.0 -2.61%
Aug 08, 2025 $3.16 $2.88 $0.2823 20,021.0 -1.61%
Aug 07, 2025 $3.12 $2.92 $0.20 34,544.0 +2.98%
Aug 06, 2025 $3.05 $2.90 $0.15 27,243.0 +0.33%

Sonoma Pharmaceuticals Inc Stock (SNOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sonoma Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sonoma Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sonoma Pharmaceuticals Inc Stock (SNOA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $4.77 $4.45 $0.32 240,033.0 +1.80%
Aug, 2025 $6.92 $2.80 $4.12 76,730,599.0 +49.33%
Jul, 2025 $4.15 $2.81 $1.34 2,209,706.0 +4.75%
Jun, 2025 $3.60 $2.80 $0.7999 519,148.0 -18.01%
May, 2025 $3.85 $3.01 $0.84 1,491,468.0 -8.68%
Apr, 2025 $4.30 $1.75 $2.55 68,974,965.0 +73.52%
Mar, 2025 $4.46 $1.90 $2.56 91,842,489.0 -3.52%
Feb, 2025 $2.74 $2.15 $0.59 493,672.0 -15.61%
Jan, 2025 $3.04 $2.52 $0.52 1,191,995.0 +0.00%

Sonoma Pharmaceuticals Inc Stock (SNOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $2.44 $0.81 5,487,926.0 -1.43%
Nov, 2024 $3.60 $2.55 $1.05 12,458,924.0 +4.10%
Oct, 2024 $3.40 $2.52 $0.88 1,758,961.0 -12.70%
Sep, 2024 $5.93 $2.70 $3.23 7,167,185.0 -6.97%
Aug, 2024 $7.70 $2.95 $4.75 2,038,341.0 -54.79%
Jul, 2024 $9.37 $4.10 $5.27 4,229,336.0 +72.01%
Jun, 2024 $6.00 $3.28 $2.71 5,827,690.5 +3.66%
May, 2024 $6.60 $2.80 $3.80 5,734,003.7 +28.82%
Apr, 2024 $3.70 $2.76 $0.94 374,942.9 -4.45%
Mar, 2024 $3.84 $2.62 $1.22 722,763.8 +13.13%
Feb, 2024 $3.80 $2.70 $1.10 608,771.5 -20.58%
Jan, 2024 $6.36 $2.84 $3.51 4,679,781.8 +2.61%

Sonoma Pharmaceuticals Inc Stock (SNOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.20 $2.60 $2.60 2,441,440.3 +2.27%
Nov, 2023 $4.29 $2.32 $1.97 376,323.4 +8.22%
Oct, 2023 $16.00 $3.24 $12.76 343,579.6 -78.88%
Sep, 2023 $20.40 $14.40 $6.00 24,151.5 -11.53%
Aug, 2023 $22.20 $15.70 $6.50 25,756.9 -19.21%
Jul, 2023 $23.80 $20.60 $3.20 25,171.7 +0.93%
Jun, 2023 $30.40 $18.40 $12.00 1,497,964.2 +10.31%
May, 2023 $21.20 $15.20 $6.00 28,837.1 +2.29%
Apr, 2023 $21.60 $18.02 $3.58 46,499.9 -2.87%
Mar, 2023 $25.80 $18.00 $7.80 501,252.5 -19.98%
Feb, 2023 $34.20 $24.20 $10.00 114,233.9 -26.51%
Jan, 2023 $53.60 $21.60 $32.00 5,642,579.1 +48.21%
$28.92
price down icon 3.60%
$17.47
price up icon 0.69%
drug_manufacturers_specialty_generic RDY
$14.15
price down icon 0.28%
$10.33
price down icon 2.09%
$140.40
price up icon 3.15%
$380.47
price down icon 2.80%
Cap:     |  Volume (24h):