Get the Stockscreener App
0.0217
14.55%
0.00275
Sibannac Inc Stock (SNNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.0217 | $0.0196 | $0.00203 | 2,100.0 | +14.55% |
| May 30, 2025 | $0.0189 | $0.0151 | $0.0038 | 5,060.0 | -5.50% |
| May 29, 2025 | $0.02 | $0.0171 | $0.00295 | 6,800.0 | +5.26% |
| May 28, 2025 | $0.019 | $0.019 | $0.00 | 500.0 | +5.56% |
Sibannac Inc Stock (SNNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sibannac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sibannac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sibannac Inc Stock (SNNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0217 | $0.0196 | $0.00203 | 2,100.0 | +14.55% |
| May, 2025 | $0.0232 | $0.0123 | $0.0109 | 696,015.0 | -15.44% |
| Apr, 2025 | $0.0317 | $0.0122 | $0.0195 | 1,796,867.0 | -1.76% |
| Mar, 2025 | $0.059 | $0.0153 | $0.0437 | 6,000,276.0 | -52.60% |
| Feb, 2025 | $0.065 | $0.0185 | $0.0465 | 2,579,365.0 | +28.34% |
| Jan, 2025 | $0.04 | $0.01 | $0.03 | 1,063,926.0 | +50.20% |
Sibannac Inc Stock (SNNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0525 | $0.0175 | $0.035 | 6,133,298.0 | +33.33% |
| Nov, 2024 | $0.025 | $0.0081 | $0.0169 | 6,309,614.0 | +46.48% |
| Oct, 2024 | $0.0155 | $0.009 | $0.0065 | 4,925,546.0 | +21.04% |
| Sep, 2024 | $0.0128 | $0.00655 | $0.00625 | 1,343,329.0 | -13.67% |
| Aug, 2024 | $0.0174 | $0.00905 | $0.00835 | 3,320,754.0 | -27.94% |
| Jul, 2024 | $0.0213 | $0.007 | $0.0143 | 1,735,631.0 | +100.00% |
| Jun, 2024 | $0.0092 | $0.0071 | $0.0021 | 1,290,823.0 | +6.52% |
| May, 2024 | $0.0095 | $0.007 | $0.0025 | 1,879,868.0 | -5.56% |
| Apr, 2024 | $0.0118 | $0.0067 | $0.0051 | 3,799,188.0 | -10.86% |
| Mar, 2024 | $0.0129 | $0.0081 | $0.0048 | 2,943,243.0 | +5.33% |
| Feb, 2024 | $0.021 | $0.0089 | $0.0121 | 8,723,766.0 | -43.75% |
| Jan, 2024 | $0.0259 | $0.0109 | $0.0151 | 11,685,220.0 | +7.38% |
Sibannac Inc Stock (SNNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.00835 | $0.0167 | 11,024,072.0 | +61.96% |
| Nov, 2023 | $0.0184 | $0.008 | $0.0104 | 4,349,346.0 | -19.30% |
| Oct, 2023 | $0.0285 | $0.00875 | $0.0198 | 5,274,865.0 | -50.43% |
| Sep, 2023 | $0.043 | $0.0101 | $0.0329 | 6,192,312.0 | -35.03% |
| Aug, 2023 | $0.05 | $0.007 | $0.043 | 1,274,924.0 | +321.43% |
| Jul, 2023 | $0.016 | $0.008 | $0.008 | 241,144.0 | -41.67% |
| Jun, 2023 | $0.0175 | $0.0051 | $0.0124 | 1,773,901.0 | -4.00% |
| May, 2023 | $0.0164 | $0.01 | $0.0064 | 299,888.0 | +9.49% |
| Apr, 2023 | $0.0158 | $0.0137 | $0.0021 | 79,795.0 | +37.00% |
| Mar, 2023 | $0.021 | $0.01 | $0.011 | 44,950.0 | -9.09% |
| Feb, 2023 | $0.0243 | $0.011 | $0.0133 | 495,050.0 | -26.67% |
| Jan, 2023 | $0.017 | $0.00975 | $0.00725 | 1,084,698.0 | +92.31% |
5.71%
0.34%
Cap:
|
Volume (24h):