Get the Stockscreener App
0.024
60.00%
0.009
Sibannac Inc Stock (SNNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.025 | $0.011 | $0.014 | 1,572,295.0 | +60.00% |
| Nov 22, 2024 | $0.015 | $0.0081 | $0.0069 | 435,860.0 | +1.69% |
| Nov 21, 2024 | $0.016 | $0.0116 | $0.00438 | 599,221.0 | +22.92% |
| Nov 20, 2024 | $0.012 | $0.0088 | $0.0032 | 81,779.0 | +0.84% |
| Nov 18, 2024 | $0.012 | $0.0091 | $0.0029 | 51,715.0 | -0.83% |
| Nov 15, 2024 | $0.012 | $0.0105 | $0.0015 | 200.0 | +36.36% |
| Nov 14, 2024 | $0.0088 | $0.0088 | $0.00 | 26,200.0 | -12.00% |
| Nov 13, 2024 | $0.0106 | $0.0098 | $0.0008 | 59,183.0 | -7.41% |
| Nov 12, 2024 | $0.012 | $0.00882 | $0.00319 | 152,940.0 | -15.62% |
| Nov 06, 2024 | $0.0128 | $0.0092 | $0.0036 | 31,650.0 | +20.75% |
| Nov 05, 2024 | $0.011 | $0.0106 | $0.00035 | 14,250.0 | -4.07% |
| Nov 04, 2024 | $0.0111 | $0.0111 | $0.00 | 5,000.0 | -13.67% |
| Oct 30, 2024 | $0.0128 | $0.0111 | $0.0017 | 10,200.0 | -0.78% |
| Oct 29, 2024 | $0.0129 | $0.0097 | $0.0032 | 40,100.0 | +13.16% |
Sibannac Inc Stock (SNNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sibannac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sibannac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sibannac Inc Stock (SNNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.025 | $0.0081 | $0.0169 | 3,030,293.0 | +87.50% |
| Oct, 2024 | $0.0155 | $0.009 | $0.0065 | 4,925,546.0 | +21.04% |
| Sep, 2024 | $0.0128 | $0.00655 | $0.00625 | 1,343,329.0 | -13.67% |
| Aug, 2024 | $0.0174 | $0.00905 | $0.00835 | 3,320,754.0 | -27.94% |
| Jul, 2024 | $0.0213 | $0.007 | $0.0143 | 1,735,631.0 | +100.00% |
| Jun, 2024 | $0.0092 | $0.0071 | $0.0021 | 1,290,823.0 | +6.52% |
| May, 2024 | $0.0095 | $0.007 | $0.0025 | 1,879,868.0 | -5.56% |
| Apr, 2024 | $0.0118 | $0.0067 | $0.0051 | 3,799,188.0 | -10.86% |
| Mar, 2024 | $0.0129 | $0.0081 | $0.0048 | 2,941,843.0 | +5.33% |
| Feb, 2024 | $0.021 | $0.0089 | $0.0121 | 8,720,766.0 | -43.75% |
| Jan, 2024 | $0.0259 | $0.0109 | $0.0151 | 11,685,140.0 | +7.38% |
Sibannac Inc Stock (SNNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.00835 | $0.0167 | 11,024,072.0 | +61.96% |
| Nov, 2023 | $0.0184 | $0.008 | $0.0104 | 4,349,346.0 | -19.30% |
| Oct, 2023 | $0.0285 | $0.00875 | $0.0198 | 5,274,865.0 | -50.43% |
| Sep, 2023 | $0.043 | $0.0101 | $0.0329 | 6,192,312.0 | -35.03% |
| Aug, 2023 | $0.05 | $0.007 | $0.043 | 1,274,924.0 | +321.43% |
| Jul, 2023 | $0.016 | $0.008 | $0.008 | 241,144.0 | -41.67% |
| Jun, 2023 | $0.0175 | $0.0051 | $0.0124 | 1,773,901.0 | -4.00% |
| May, 2023 | $0.0164 | $0.01 | $0.0064 | 299,888.0 | +9.49% |
| Apr, 2023 | $0.0158 | $0.0137 | $0.0021 | 79,795.0 | +37.00% |
| Mar, 2023 | $0.021 | $0.01 | $0.011 | 44,950.0 | -9.09% |
| Feb, 2023 | $0.0243 | $0.011 | $0.0133 | 495,050.0 | -26.67% |
| Jan, 2023 | $0.017 | $0.00975 | $0.00725 | 1,084,698.0 | +92.31% |
Sibannac Inc Stock (SNNC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.03 | $0.0078 | $0.0222 | 1,522,404.0 | -71.32% |
| Nov, 2022 | $0.034 | $0.026 | $0.008 | 160,960.0 | +4.62% |
| Oct, 2022 | $0.06 | $0.023 | $0.037 | 1,730,042.0 | -31.22% |
| Sep, 2022 | $0.044 | $0.0295 | $0.0145 | 759,373.0 | +26.00% |
| Aug, 2022 | $0.0448 | $0.0185 | $0.0263 | 6,163,067.0 | +11.11% |
| Jul, 2022 | $0.0328 | $0.0202 | $0.0126 | 37,866.0 | -41.30% |
| May, 2022 | $0.0595 | $0.04 | $0.0195 | 289,820.0 | +0.00% |
1.07%
4.80%
Cap:
|
Volume (24h):