Get the Stockscreener App
0.0602
6.96%
-0.0045
Sienna Resources Inc Stock (SNNAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0602 | $0.06 | $0.0002 | 10,000.0 | -6.96% |
| Apr 01, 2026 | $0.0653 | $0.0575 | $0.0078 | 92,416.0 | +2.21% |
| Mar 30, 2026 | $0.0653 | $0.0584 | $0.0069 | 40,655.0 | +16.79% |
| Mar 27, 2026 | $0.0637 | $0.0542 | $0.0095 | 5,363.0 | -20.41% |
| Mar 25, 2026 | $0.0729 | $0.0681 | $0.0048 | 3,588.0 | +0.74% |
| Mar 24, 2026 | $0.0676 | $0.0676 | $0.00 | 5,040.0 | +2.42% |
| Mar 23, 2026 | $0.0703 | $0.066 | $0.0043 | 1,999.0 | -6.65% |
| Mar 20, 2026 | $0.0707 | $0.0707 | $0.00 | 591.0 | -10.05% |
| Mar 18, 2026 | $0.0786 | $0.0719 | $0.0067 | 1,500.0 | +16.79% |
| Mar 17, 2026 | $0.0673 | $0.0673 | $0.00 | 1,000.0 | +0.75% |
| Mar 16, 2026 | $0.0668 | $0.0668 | $0.00 | 2,020.0 | +3.09% |
| Mar 13, 2026 | $0.071 | $0.0603 | $0.0107 | 172,052.0 | -13.94% |
| Mar 12, 2026 | $0.0753 | $0.0753 | $0.00 | 220.0 | -15.96% |
| Mar 11, 2026 | $0.0896 | $0.0896 | $0.00 | 1,300.0 | +20.75% |
| Mar 10, 2026 | $0.0743 | $0.0742 | $0.0001 | 50,004.0 | -2.11% |
| Mar 09, 2026 | $0.0758 | $0.0743 | $0.0015 | 50,000.0 | -9.00% |
| Mar 06, 2026 | $0.0867 | $0.075 | $0.0117 | 20,500.0 | -2.57% |
Sienna Resources Inc Stock (SNNAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sienna Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sienna Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sienna Resources Inc Stock (SNNAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0653 | $0.0575 | $0.0078 | 112,416.0 | -4.90% |
| Mar, 2026 | $0.0896 | $0.0542 | $0.0354 | 360,935.0 | -29.27% |
| Feb, 2026 | $0.1205 | $0.088 | $0.0325 | 271,874.0 | -20.09% |
| Jan, 2026 | $0.1279 | $0.075 | $0.0529 | 877,742.0 | +31.61% |
Sienna Resources Inc Stock (SNNAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.101 | $0.0755 | $0.0255 | 486,252.0 | +9.14% |
| Nov, 2025 | $0.0985 | $0.0723 | $0.0262 | 79,580.0 | -13.58% |
| Oct, 2025 | $0.151 | $0.0873 | $0.0637 | 582,685.0 | -5.00% |
| Sep, 2025 | $0.10 | $0.054 | $0.046 | 293,658.0 | +35.14% |
| Aug, 2025 | $0.09 | $0.061 | $0.029 | 484,578.0 | -52.26% |
| May, 2025 | $0.16 | $0.105 | $0.055 | 69,159.8 | +5.44% |
| Apr, 2025 | $0.309 | $0.13 | $0.179 | 123,056.0 | -45.56% |
| Mar, 2025 | $0.397 | $0.22 | $0.177 | 204,838.1 | -20.59% |
| Feb, 2025 | $0.417 | $0.162 | $0.255 | 433,003.6 | +66.67% |
| Jan, 2025 | $0.256 | $0.151 | $0.105 | 228,404.5 | -2.86% |
Sienna Resources Inc Stock (SNNAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.256 | $0.0211 | $0.2349 | 390,825.9 | -1.36% |
| Nov, 2024 | $0.252 | $0.17 | $0.082 | 91,950.2 | -5.58% |
| Oct, 2024 | $0.343 | $0.0299 | $0.3131 | 145,225.8 | -14.02% |
| Sep, 2024 | $0.35 | $0.231 | $0.119 | 79,295.6 | -11.44% |
| Aug, 2024 | $0.399 | $0.035 | $0.364 | 378,200.0 | -10.00% |
| Jul, 2024 | $0.37 | $0.22 | $0.15 | 65,321.4 | +23.64% |
| Jun, 2024 | $0.365 | $0.171 | $0.194 | 65,984.9 | +23.32% |
| May, 2024 | $0.29 | $0.169 | $0.121 | 62,981.0 | +7.73% |
| Apr, 2024 | $0.321 | $0.207 | $0.114 | 68,480.0 | -13.75% |
| Mar, 2024 | $0.299 | $0.218 | $0.081 | 176,413.4 | -7.69% |
| Feb, 2024 | $0.31 | $0.20 | $0.11 | 146,587.1 | +2.36% |
| Jan, 2024 | $0.346 | $0.215 | $0.131 | 410,921.9 | +640.52% |
0.27%
0.34%
Cap:
|
Volume (24h):