Get the Stockscreener App
0.0148
45.19%
-0.0122
After Hours:
.03
0.0152
+102.70%
Sienna Resources Inc Stock (SNNAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | $0.016 | $0.0136 | $0.00238 | 30,200.0 | -45.19% |
| Apr 04, 2025 | $0.03 | $0.027 | $0.003 | 56,800.0 | -3.57% |
| Apr 03, 2025 | $0.0309 | $0.028 | $0.0029 | 29,850.0 | +0.00% |
Sienna Resources Inc Stock (SNNAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sienna Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNNAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sienna Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sienna Resources Inc Stock (SNNAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0309 | $0.0136 | $0.0173 | 118,392.0 | -45.19% |
| Mar, 2025 | $0.0397 | $0.022 | $0.0177 | 2,048,381.0 | -20.54% |
| Feb, 2025 | $0.0417 | $0.0162 | $0.0255 | 4,330,036.0 | +66.97% |
| Jan, 2025 | $0.0256 | $0.0151 | $0.0105 | 2,284,045.0 | -3.10% |
Sienna Resources Inc Stock (SNNAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0277 | $0.0187 | $0.009 | 992,844.0 | -1.25% |
| Nov, 2024 | $0.0252 | $0.017 | $0.00824 | 919,502.0 | -5.69% |
| Oct, 2024 | $0.0343 | $0.0233 | $0.011 | 1,441,908.0 | -13.90% |
| Sep, 2024 | $0.035 | $0.0231 | $0.0119 | 792,956.0 | -11.57% |
| Aug, 2024 | $0.0399 | $0.023 | $0.0169 | 3,129,500.0 | -10.00% |
| Jul, 2024 | $0.037 | $0.022 | $0.015 | 653,214.0 | +23.86% |
| Jun, 2024 | $0.0365 | $0.0171 | $0.0194 | 659,849.0 | +23.09% |
| May, 2024 | $0.029 | $0.0169 | $0.0121 | 629,810.0 | +7.91% |
| Apr, 2024 | $0.0321 | $0.0207 | $0.0114 | 684,800.0 | -13.89% |
| Mar, 2024 | $0.0299 | $0.0218 | $0.0081 | 1,764,134.0 | -7.69% |
| Feb, 2024 | $0.031 | $0.02 | $0.011 | 1,465,821.0 | +2.36% |
| Jan, 2024 | $0.0346 | $0.0215 | $0.0131 | 4,109,219.0 | -25.95% |
Sienna Resources Inc Stock (SNNAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0365 | $0.0262 | $0.0103 | 1,551,483.0 | -6.03% |
| Nov, 2023 | $0.051 | $0.029 | $0.022 | 1,532,450.0 | -12.68% |
| Oct, 2023 | $0.063 | $0.0367 | $0.0263 | 4,855,066.0 | -10.49% |
| Sep, 2023 | $0.0719 | $0.028 | $0.044 | 9,759,655.0 | +40.66% |
| Aug, 2023 | $0.0343 | $0.0259 | $0.0084 | 1,502,219.0 | +3.75% |
| Jul, 2023 | $0.039 | $0.03 | $0.00901 | 529,963.0 | -2.79% |
| Jun, 2023 | $0.0424 | $0.0291 | $0.0133 | 484,864.0 | -0.54% |
| May, 2023 | $0.0377 | $0.0286 | $0.0091 | 324,053.0 | -8.06% |
| Apr, 2023 | $0.0415 | $0.033 | $0.0085 | 379,347.0 | -2.70% |
| Mar, 2023 | $0.0488 | $0.0363 | $0.0125 | 277,142.0 | -16.10% |
| Feb, 2023 | $0.0572 | $0.0366 | $0.0206 | 466,155.0 | +15.45% |
| Jan, 2023 | $0.0384 | $0.0254 | $0.013 | 471,638.0 | +46.36% |
0.16%
0.08%
Cap:
|
Volume (24h):