Get the Stockscreener App
18.14
0.11%
0.02
After Hours:
17.61
-0.53
-2.92%
Spin Master Corp (Sub Voting) Stock (SNMSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $18.14 | $18.14 | $0.00 | 220.0 | +0.11% |
| May 15, 2025 | $18.12 | $18.12 | $0.00 | 6,922.0 | -0.98% |
| May 13, 2025 | $18.30 | $18.30 | $0.00 | 1,609.0 | -0.44% |
| May 12, 2025 | $18.38 | $18.26 | $0.12 | 5,441.0 | +6.24% |
| May 08, 2025 | $17.30 | $17.30 | $0.00 | 1,690.0 | +6.00% |
| May 06, 2025 | $16.32 | $16.32 | $0.00 | 5,732.0 | +0.06% |
Spin Master Corp (Sub Voting) Stock (SNMSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spin Master Corp (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNMSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spin Master Corp (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spin Master Corp (Sub Voting) Stock (SNMSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.38 | $16.31 | $2.07 | 34,880.0 | +4.76% |
| Apr, 2025 | $17.32 | $15.00 | $2.32 | 239,245.0 | +2.76% |
| Mar, 2025 | $19.03 | $16.85 | $2.18 | 100,764.0 | -10.09% |
| Feb, 2025 | $21.96 | $18.74 | $3.22 | 74,451.0 | -13.47% |
| Jan, 2025 | $24.05 | $21.56 | $2.49 | 129,079.0 | -6.65% |
Spin Master Corp (Sub Voting) Stock (SNMSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.77 | $23.06 | $1.71 | 74,828.0 | -0.58% |
| Nov, 2024 | $23.26 | $21.15 | $2.11 | 60,971.0 | +10.28% |
| Oct, 2024 | $24.69 | $21.09 | $3.60 | 107,322.0 | -5.00% |
| Sep, 2024 | $24.14 | $21.05 | $3.09 | 112,911.0 | -7.54% |
| Aug, 2024 | $24.58 | $21.55 | $3.03 | 69,627.0 | +3.49% |
| Jul, 2024 | $24.10 | $20.59 | $3.51 | 111,984.0 | +12.84% |
| Jun, 2024 | $21.65 | $20.56 | $1.09 | 2,409.0 | -2.61% |
| May, 2024 | $22.40 | $21.09 | $1.31 | 16,296.0 | -4.65% |
| Apr, 2024 | $25.45 | $22.14 | $3.31 | 53,446.0 | -14.02% |
| Mar, 2024 | $25.75 | $23.40 | $2.35 | 12,514.0 | +5.97% |
| Feb, 2024 | $26.39 | $24.26 | $2.13 | 50,962.0 | -6.00% |
| Jan, 2024 | $26.76 | $24.36 | $2.40 | 61,464.0 | -2.56% |
Spin Master Corp (Sub Voting) Stock (SNMSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.60 | $24.38 | $2.22 | 61,242.0 | +7.88% |
| Nov, 2023 | $26.24 | $23.50 | $2.74 | 66,778.0 | +2.22% |
| Oct, 2023 | $27.41 | $24.06 | $3.35 | 44,266.0 | -4.57% |
| Sep, 2023 | $27.20 | $23.82 | $3.38 | 174,034.0 | -5.05% |
| Aug, 2023 | $28.00 | $26.02 | $1.98 | 55,704.0 | +2.33% |
| Jul, 2023 | $26.80 | $24.49 | $2.31 | 55,203.0 | -1.54% |
| Jun, 2023 | $26.65 | $25.16 | $1.49 | 21,611.0 | +5.19% |
| May, 2023 | $28.90 | $24.86 | $4.04 | 69,870.0 | -11.62% |
| Apr, 2023 | $29.19 | $24.73 | $4.46 | 11,384.0 | +3.08% |
| Mar, 2023 | $27.65 | $26.21 | $1.44 | 24,453.0 | +1.03% |
| Feb, 2023 | $28.04 | $26.52 | $1.52 | 26,445.0 | +7.58% |
| Jan, 2023 | $26.34 | $24.25 | $2.09 | 158,829.0 | +2.98% |
0.25%
4.41%
Cap:
|
Volume (24h):