Get the Stockscreener App
5.97
1.97%
-0.12
After Hours:
4.70
-1.27
-21.27%
SNAM SPA Stock (SNMRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2025 | $5.97 | $5.94 | $0.03 | 62,100.0 | -1.97% |
SNAM SPA Stock (SNMRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SNAM SPA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SNAM SPA stock price history provides a foundation for understanding how the company's stock has evolved over time.
SNAM SPA Stock (SNMRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $6.09 | $5.94 | $0.15 | 62,600.0 | -0.50% |
| Aug, 2025 | $6.05 | $6.00 | $0.05 | 800.0 | -0.84% |
| Jun, 2025 | $6.05 | $6.05 | $0.00 | 1,217.0 | +12.05% |
| Apr, 2025 | $5.40 | $5.40 | $0.00 | 1,562.0 | +17.90% |
| Jan, 2025 | $4.58 | $4.58 | $0.00 | 1,000.0 | +0.00% |
SNAM SPA Stock (SNMRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.79 | $4.36 | $0.43 | 2,308.0 | -0.04% |
| Oct, 2024 | $4.86 | $4.79 | $0.069 | 12,046.0 | -3.31% |
| Sep, 2024 | $5.27 | $4.92 | $0.341 | 11,514.0 | +1.32% |
| Aug, 2024 | $5.01 | $4.73 | $0.2715 | 5,967.0 | +7.74% |
| Jul, 2024 | $4.67 | $4.47 | $0.204 | 814.0 | +0.22% |
| Jun, 2024 | $5.03 | $4.51 | $0.528 | 1,757.0 | -0.79% |
| May, 2024 | $5.09 | $4.55 | $0.546 | 2,337.0 | +2.28% |
| Apr, 2024 | $4.80 | $4.45 | $0.35 | 110,341.0 | -6.61% |
| Feb, 2024 | $4.78 | $4.70 | $0.08 | 3,255.0 | +0.00% |
SNAM SPA Stock (SNMRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $4.85 | $4.85 | $0.00 | 10,000.0 | -6.64% |
| Aug, 2023 | $5.20 | $4.95 | $0.245 | 2,749.0 | -1.05% |
| Jul, 2023 | $5.25 | $5.25 | $0.00 | 1,000.0 | +5.85% |
| Jun, 2023 | $5.34 | $4.96 | $0.38 | 32,900.0 | -12.21% |
| May, 2023 | $5.65 | $5.50 | $0.15 | 23,512.0 | +0.00% |
| Apr, 2023 | $5.65 | $5.30 | $0.35 | 300.0 | +6.76% |
| Feb, 2023 | $5.45 | $5.29 | $0.158 | 616.0 | +2.86% |
| Jan, 2023 | $5.14 | $5.14 | $0.00 | 225.0 | +7.19% |
3.26%
0.59%
Cap:
|
Volume (24h):