SNAM SPA (SNMRF)

Price History Forecast

SNAM SPA Stock (SNMRF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

SNAM SPA Stock (SNMRF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SNAM SPA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNMRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SNAM SPA stock price history provides a foundation for understanding how the company's stock has evolved over time.

SNAM SPA Stock (SNMRF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$7.37	$7.37	$0.00	376.0	+6.90%
Feb, 2026	$6.90	$6.90	$0.00	267.0	+6.26%
Jan, 2026	$6.83	$6.49	$0.34	3,759.0	-7.42%

SNAM SPA Stock (SNMRF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.01	$7.01	$0.00	526.0	+17.43%
Sep, 2025	$6.09	$5.94	$0.15	125,200.0	-0.50%
Aug, 2025	$6.05	$6.00	$0.05	800.0	-0.84%
Jun, 2025	$6.05	$6.05	$0.00	1,217.0	+12.05%
Apr, 2025	$5.40	$5.40	$0.00	1,562.0	+17.90%
Jan, 2025	$4.58	$4.58	$0.00	1,000.0	+0.00%

SNAM SPA Stock (SNMRF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$4.79	$4.36	$0.43	2,308.0	-0.04%
Oct, 2024	$4.86	$4.79	$0.069	12,046.0	-3.31%
Sep, 2024	$5.27	$4.92	$0.341	11,514.0	+1.32%
Aug, 2024	$5.01	$4.73	$0.2715	5,967.0	+7.74%
Jul, 2024	$4.67	$4.47	$0.204	814.0	+0.22%
Jun, 2024	$5.03	$4.51	$0.528	1,757.0	-0.79%
May, 2024	$5.09	$4.55	$0.546	2,337.0	+2.28%
Apr, 2024	$4.80	$4.45	$0.35	110,341.0	-6.61%
Feb, 2024	$4.78	$4.70	$0.08	3,255.0	+0.00%