Get the Stockscreener App
0.00
100.00%
-1.33
After Hours:
1.33
1.33
+
Evolve Transition Infrastructure LP Stock (SNMP) Price History
The historical daily chart and data for Evolve Transition Infrastructure LP stock (SNMP), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Evolve Transition Infrastructure LP all-time high stock price is $3.00, occurred on September 08, 2023.
- The lowest Evolve Transition Infrastructure LP stock price recorded was $1.20 on December 19, 2023. Since then, Evolve Transition Infrastructure LP's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for SNMP is $3.00, representing a increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for SNMP is $1.20, indicating a decrease from the current share price, occurred on December 19, 2023.
The table below shows more information about SNMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Evolve Transition Infrastructure LP Stock (SNMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolve Transition Infrastructure LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolve Transition Infrastructure LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolve Transition Infrastructure LP Stock (SNMP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $1.38 | $1.24 | $0.14 | 150,051.0 | +2.31% |
| Jan, 2024 | $2.11 | $1.22 | $0.8898 | 674,804.0 | +0.00% |
Evolve Transition Infrastructure LP Stock (SNMP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.60 | $1.20 | $0.40 | 113,402.0 | -18.75% |
| Nov, 2023 | $1.84 | $1.39 | $0.45 | 139,731.0 | -5.30% |
| Oct, 2023 | $2.13 | $1.28 | $0.8525 | 721,199.0 | +14.55% |
| Sep, 2023 | $3.00 | $1.30 | $1.70 | 341,959.0 | +0.00% |
0.70%
0.03%
Cap:
|
Volume (24h):