11.80
2.07%
-0.25
After Hours:
11.83
0.03
+0.25%
Security National Financial Corp Stock (SNFCA) Price History
The historical daily chart and data for Security National Financial Corp stock (SNFCA), show that the latest closing stock price as of December 20, 2024, is $11.80.
- Security National Financial Corp all-time high stock price is $13.59, occurred on December 04, 2024.
- The lowest Security National Financial Corp stock price recorded was $2.4021 on April 23, 2014. Since then, Security National Financial Corp's stock price has risen over 391.24% to $11.80 now.
- The 52-week high stock price for SNFCA is $13.59, representing a 15.13% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for SNFCA is $6.1905, indicating a -47.54% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Security National Financial Corp (SNFCA) stock in the beginning of 2023 was $8.5524. The stock closed the year at $7.30, a loss of over -14.64% for the year.
The table below shows more information about SNFCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $12.30 | $11.75 | $0.5499 | 93,437.0 | -2.07% |
Dec 19, 2024 | $12.47 | $11.77 | $0.70 | 38,236.0 | -0.58% |
Dec 18, 2024 | $12.65 | $12.08 | $0.57 | 29,504.0 | -3.35% |
Dec 17, 2024 | $12.72 | $12.45 | $0.269 | 20,713.0 | -1.95% |
Dec 16, 2024 | $12.96 | $12.53 | $0.43 | 28,212.0 | -0.31% |
Dec 13, 2024 | $13.00 | $12.72 | $0.28 | 26,829.0 | -2.06% |
Dec 12, 2024 | $13.10 | $12.50 | $0.60 | 38,420.0 | +0.23% |
Dec 11, 2024 | $13.22 | $12.92 | $0.30 | 32,836.0 | -0.23% |
Dec 10, 2024 | $13.29 | $12.89 | $0.3997 | 44,550.0 | +1.31% |
Dec 09, 2024 | $13.18 | $12.81 | $0.37 | 40,358.0 | -1.15% |
Dec 06, 2024 | $13.09 | $12.85 | $0.24 | 43,561.0 | -0.61% |
Dec 05, 2024 | $13.49 | $13.16 | $0.33 | 21,193.0 | -1.94% |
Dec 04, 2024 | $13.59 | $13.16 | $0.4255 | 30,405.0 | +0.52% |
Dec 03, 2024 | $13.50 | $13.16 | $0.3394 | 56,046.0 | +0.38% |
Dec 02, 2024 | $13.40 | $12.84 | $0.56 | 79,458.0 | +1.68% |
Nov 29, 2024 | $13.28 | $12.92 | $0.36 | 30,669.0 | +0.15% |
Nov 27, 2024 | $13.24 | $12.76 | $0.48 | 50,461.0 | +0.00% |
Nov 26, 2024 | $13.33 | $12.83 | $0.50 | 67,872.0 | +0.77% |
Nov 25, 2024 | $13.40 | $12.80 | $0.605 | 105,360.0 | +1.25% |
Nov 22, 2024 | $12.98 | $12.50 | $0.4804 | 58,154.0 | +1.43% |
Security National Financial Corp Stock (SNFCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Security National Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Security National Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Security National Financial Corp Stock (SNFCA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $13.59 | $11.75 | $1.84 | 717,195.0 | -9.79% |
Nov, 2024 | $13.40 | $9.52 | $3.88 | 1,255,719.0 | +35.40% |
Oct, 2024 | $10.20 | $9.04 | $1.16 | 723,528.0 | +5.00% |
Sep, 2024 | $9.24 | $8.41 | $0.83 | 637,338.0 | +3.49% |
Aug, 2024 | $9.12 | $7.53 | $1.59 | 743,189.0 | +7.76% |
Jul, 2024 | $8.45 | $7.35 | $1.10 | 766,261.6 | +8.42% |
Jun, 2024 | $7.97 | $6.95 | $1.03 | 2,869,576.5 | -0.62% |
May, 2024 | $8.05 | $6.19 | $1.86 | 1,405,644.5 | +22.19% |
Apr, 2024 | $7.53 | $6.20 | $1.33 | 686,043.8 | -16.81% |
Mar, 2024 | $8.26 | $7.20 | $1.06 | 411,246.2 | -8.24% |
Feb, 2024 | $8.21 | $7.20 | $1.01 | 482,629.4 | +10.09% |
Jan, 2024 | $8.90 | $7.46 | $1.44 | 734,126.4 | -13.00% |
Security National Financial Corp Stock (SNFCA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $9.29 | $7.50 | $1.79 | 1,021,882.1 | +13.07% |
Nov, 2023 | $7.71 | $6.44 | $1.28 | 509,435.9 | +15.20% |
Oct, 2023 | $7.69 | $6.43 | $1.26 | 535,182.9 | -11.86% |
Sep, 2023 | $8.06 | $7.24 | $0.8175 | 645,809.9 | -4.39% |
Aug, 2023 | $8.44 | $7.10 | $1.33 | 812,284.2 | -3.98% |
Jul, 2023 | $8.57 | $7.83 | $0.7429 | 690,576.6 | -3.72% |
Jun, 2023 | $8.48 | $7.37 | $1.10 | 2,243,731.4 | +11.71% |
May, 2023 | $7.62 | $6.44 | $1.18 | 531,139.4 | +5.66% |
Apr, 2023 | $7.18 | $5.71 | $1.47 | 315,199.5 | +20.63% |
Mar, 2023 | $6.70 | $5.62 | $1.08 | 384,768.3 | -11.00% |
Feb, 2023 | $6.99 | $6.37 | $0.619 | 251,223.0 | -2.91% |
Jan, 2023 | $7.47 | $6.68 | $0.7904 | 389,190.9 | -1.23% |
Security National Financial Corp Stock (SNFCA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $7.42 | $5.74 | $1.68 | 463,156.1 | +12.48% |
Nov, 2022 | $6.80 | $5.90 | $0.8952 | 387,706.2 | +3.84% |
Oct, 2022 | $6.13 | $5.50 | $0.6381 | 313,104.8 | -1.57% |
Sep, 2022 | $7.15 | $5.77 | $1.38 | 438,356.1 | -16.45% |
Aug, 2022 | $7.59 | $7.12 | $0.4667 | 267,667.1 | -2.19% |
Jul, 2022 | $8.28 | $7.15 | $1.13 | 246,982.1 | -8.16% |
Jun, 2022 | $8.55 | $7.32 | $1.23 | 594,225.2 | -4.43% |
May, 2022 | $9.11 | $7.53 | $1.58 | 339,199.6 | -6.77% |
Apr, 2022 | $9.49 | $8.53 | $0.9614 | 508,078.3 | -0.30% |
Mar, 2022 | $9.47 | $8.60 | $0.8685 | 262,251.7 | +2.56% |
Feb, 2022 | $9.25 | $8.38 | $0.8676 | 310,720.9 | +4.17% |
Jan, 2022 | $9.12 | $7.85 | $1.26 | 431,307.9 | +1.74% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):