loading

Security National Financial Corp Stock (SNFCA) Price History

The historical daily chart and data for Security National Financial Corp stock (SNFCA), show that the latest closing stock price as of June 05, 2025, is $9.92.
  • Security National Financial Corp all-time high stock price is $13.59, occurred on December 04, 2024.
  • The lowest Security National Financial Corp stock price recorded was $2.4021 on April 23, 2014. Since then, Security National Financial Corp's stock price has risen over 312.97% to $9.92 now.
  • The 52-week high stock price for SNFCA is $13.59, representing a 36.95% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SNFCA is $6.9476, indicating a -29.96% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Security National Financial Corp (SNFCA) stock in the beginning of 2024 was $8.5524. The stock closed the year at $7.30, a loss of over -14.64% for the year.
The table below shows more information about SNFCA historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $10.01 $9.76 $0.255 38,519.0 +1.12%
Jun 04, 2025 $10.13 $9.78 $0.35 36,660.0 -0.61%
Jun 03, 2025 $10.16 $9.80 $0.36 39,004.0 +0.20%
Jun 02, 2025 $10.24 $9.81 $0.43 42,493.0 -0.10%
May 30, 2025 $10.16 $9.74 $0.42 26,227.0 -2.38%
May 29, 2025 $10.12 $9.89 $0.23 29,616.0 +2.33%
May 28, 2025 $10.02 $9.80 $0.215 38,830.0 +0.20%
May 27, 2025 $10.28 $9.71 $0.57 70,861.0 +1.34%
May 23, 2025 $9.83 $9.64 $0.19 18,980.0 -0.82%
May 22, 2025 $11.00 $9.66 $1.34 45,299.0 -0.20%
May 21, 2025 $10.21 $9.74 $0.475 84,696.0 -5.12%
May 20, 2025 $10.88 $10.35 $0.53 23,775.0 -0.29%
May 19, 2025 $10.54 $10.09 $0.45 24,879.0 +1.76%
May 16, 2025 $10.71 $10.15 $0.555 33,715.0 -3.41%
May 15, 2025 $10.86 $10.38 $0.486 31,727.0 -0.47%
May 14, 2025 $10.72 $10.29 $0.435 28,706.0 +2.41%
May 13, 2025 $10.57 $10.20 $0.37 12,428.0 +0.97%
May 12, 2025 $10.68 $10.23 $0.4472 20,675.0 +0.10%
May 09, 2025 $10.44 $10.03 $0.41 25,832.0 -0.97%
May 08, 2025 $10.45 $9.98 $0.47 22,163.0 +3.50%
May 07, 2025 $10.10 $9.88 $0.225 27,286.0 -1.28%

Security National Financial Corp Stock (SNFCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Security National Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Security National Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Security National Financial Corp Stock (SNFCA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.24 $9.76 $0.485 195,195.0 +0.61%
May, 2025 $11.00 $9.64 $1.36 670,468.0 -3.71%
Apr, 2025 $12.09 $7.69 $4.40 997,790.0 -15.37%
Mar, 2025 $13.05 $11.51 $1.54 685,596.0 -4.42%
Feb, 2025 $13.47 $12.15 $1.32 693,909.0 +2.34%
Jan, 2025 $12.94 $11.26 $1.68 645,061.0 +2.83%

Security National Financial Corp Stock (SNFCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $11.56 $2.03 814,093.0 -7.34%
Nov, 2024 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
Oct, 2024 $10.20 $9.04 $1.16 723,528.0 +5.00%
Sep, 2024 $9.24 $8.41 $0.83 637,338.0 +3.49%
Aug, 2024 $9.12 $7.53 $1.59 743,189.0 +7.76%
Jul, 2024 $8.45 $7.35 $1.10 766,261.6 +8.42%
Jun, 2024 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
May, 2024 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
Apr, 2024 $7.53 $6.20 $1.33 686,043.8 -16.81%
Mar, 2024 $8.26 $7.20 $1.06 411,246.2 -8.24%
Feb, 2024 $8.21 $7.20 $1.01 482,629.4 +10.09%
Jan, 2024 $8.90 $7.46 $1.44 734,126.4 -13.00%

Security National Financial Corp Stock (SNFCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
Nov, 2023 $7.71 $6.44 $1.28 509,435.9 +15.20%
Oct, 2023 $7.69 $6.43 $1.26 535,182.9 -11.86%
Sep, 2023 $8.06 $7.24 $0.8175 645,809.9 -4.39%
Aug, 2023 $8.44 $7.10 $1.33 812,284.2 -3.98%
Jul, 2023 $8.57 $7.83 $0.7429 690,576.6 -3.72%
Jun, 2023 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
May, 2023 $7.62 $6.44 $1.18 531,139.4 +5.66%
Apr, 2023 $7.18 $5.71 $1.47 315,199.5 +20.63%
Mar, 2023 $6.70 $5.62 $1.08 384,768.3 -11.00%
Feb, 2023 $6.99 $6.37 $0.619 251,223.0 -2.91%
Jan, 2023 $7.47 $6.68 $0.7904 389,190.9 -1.23%
mortgage_finance GHI
$11.84
price up icon 1.28%
$37.05
price down icon 0.24%
$14.77
price up icon 4.23%
mortgage_finance VEL
$16.75
price down icon 0.42%
mortgage_finance CNF
$0.47
price up icon 0.00%
$4.11
price down icon 0.24%
Cap:     |  Volume (24h):