loading

Security National Financial Corp Stock (SNFCA) Price History

The historical daily chart and data for Security National Financial Corp stock (SNFCA), show that the latest closing stock price as of June 26, 2025, is $9.495.
  • Security National Financial Corp all-time high stock price is $13.59, occurred on December 04, 2024.
  • The lowest Security National Financial Corp stock price recorded was $2.4021 on April 23, 2014. Since then, Security National Financial Corp's stock price has risen over 295.28% to $9.495 now.
  • The 52-week high stock price for SNFCA is $13.59, representing a 43.08% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SNFCA is $6.9476, indicating a -26.83% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Security National Financial Corp (SNFCA) stock in the beginning of 2024 was $8.5524. The stock closed the year at $7.30, a loss of over -14.64% for the year.
The table below shows more information about SNFCA historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $9.67 $9.37 $0.30 24,511.0 +1.12%
Jun 25, 2025 $9.89 $9.38 $0.5176 70,571.0 -2.09%
Jun 24, 2025 $9.69 $9.41 $0.2848 61,695.0 +0.95%
Jun 23, 2025 $9.96 $9.41 $0.55 90,187.0 -3.06%
Jun 20, 2025 $9.90 $9.73 $0.17 33,984.0 -0.61%
Jun 18, 2025 $9.94 $9.55 $0.39 53,198.0 +3.03%
Jun 17, 2025 $9.80 $9.35 $0.455 44,734.0 +0.53%
Jun 16, 2025 $10.02 $9.51 $0.515 71,120.0 -3.15%
Jun 13, 2025 $10.13 $9.81 $0.32 50,167.0 -2.29%
Jun 12, 2025 $10.10 $9.85 $0.25 79,368.0 +0.70%
Jun 11, 2025 $10.14 $9.95 $0.19 26,226.0 +0.10%
Jun 10, 2025 $10.09 $9.90 $0.1877 36,475.0 +0.60%
Jun 09, 2025 $10.05 $9.92 $0.1341 30,164.0 -1.20%
Jun 06, 2025 $10.16 $9.85 $0.31 55,057.0 +1.21%
Jun 05, 2025 $10.01 $9.76 $0.255 38,519.0 +1.12%
Jun 04, 2025 $10.13 $9.78 $0.35 36,660.0 -0.61%
Jun 03, 2025 $10.16 $9.80 $0.36 39,004.0 +0.20%
Jun 02, 2025 $10.24 $9.81 $0.43 42,493.0 -0.10%
May 30, 2025 $10.16 $9.74 $0.42 26,227.0 -2.38%
May 29, 2025 $10.12 $9.89 $0.23 29,616.0 +2.33%
May 28, 2025 $10.02 $9.80 $0.215 38,830.0 +0.20%

Security National Financial Corp Stock (SNFCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Security National Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Security National Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Security National Financial Corp Stock (SNFCA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.24 $9.35 $0.89 884,133.0 -3.70%
May, 2025 $11.00 $9.64 $1.36 670,468.0 -3.71%
Apr, 2025 $12.09 $7.69 $4.40 997,790.0 -15.37%
Mar, 2025 $13.05 $11.51 $1.54 685,596.0 -4.42%
Feb, 2025 $13.47 $12.15 $1.32 693,909.0 +2.34%
Jan, 2025 $12.94 $11.26 $1.68 645,061.0 +2.83%

Security National Financial Corp Stock (SNFCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $11.56 $2.03 814,093.0 -7.34%
Nov, 2024 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
Oct, 2024 $10.20 $9.04 $1.16 723,528.0 +5.00%
Sep, 2024 $9.24 $8.41 $0.83 637,338.0 +3.49%
Aug, 2024 $9.12 $7.53 $1.59 743,189.0 +7.76%
Jul, 2024 $8.45 $7.35 $1.10 766,261.6 +8.42%
Jun, 2024 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
May, 2024 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
Apr, 2024 $7.53 $6.20 $1.33 686,043.8 -16.81%
Mar, 2024 $8.26 $7.20 $1.06 411,246.2 -8.24%
Feb, 2024 $8.21 $7.20 $1.01 482,629.4 +10.09%
Jan, 2024 $8.90 $7.46 $1.44 734,126.4 -13.00%

Security National Financial Corp Stock (SNFCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
Nov, 2023 $7.71 $6.44 $1.28 509,435.9 +15.20%
Oct, 2023 $7.69 $6.43 $1.26 535,182.9 -11.86%
Sep, 2023 $8.06 $7.24 $0.8175 645,809.9 -4.39%
Aug, 2023 $8.44 $7.10 $1.33 812,284.2 -3.98%
Jul, 2023 $8.57 $7.83 $0.7429 690,576.6 -3.72%
Jun, 2023 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
May, 2023 $7.62 $6.44 $1.18 531,139.4 +5.66%
Apr, 2023 $7.18 $5.71 $1.47 315,199.5 +20.63%
Mar, 2023 $6.70 $5.62 $1.08 384,768.3 -11.00%
Feb, 2023 $6.99 $6.37 $0.619 251,223.0 -2.91%
Jan, 2023 $7.47 $6.68 $0.7904 389,190.9 -1.23%
mortgage_finance GHI
$12.12
price down icon 0.16%
mortgage_finance LDI
$1.305
price up icon 0.00%
$37.21
price up icon 1.55%
mortgage_finance VEL
$18.77
price down icon 0.42%
$4.15
price up icon 0.26%
$19.74
price up icon 0.25%
Cap:     |  Volume (24h):