11.80
price down icon2.07%   -0.25
after-market After Hours: 11.83 0.03 +0.25%
loading

Security National Financial Corp Stock (SNFCA) Price History

The historical daily chart and data for Security National Financial Corp stock (SNFCA), show that the latest closing stock price as of December 20, 2024, is $11.80.
  • Security National Financial Corp all-time high stock price is $13.59, occurred on December 04, 2024.
  • The lowest Security National Financial Corp stock price recorded was $2.4021 on April 23, 2014. Since then, Security National Financial Corp's stock price has risen over 391.24% to $11.80 now.
  • The 52-week high stock price for SNFCA is $13.59, representing a 15.13% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for SNFCA is $6.1905, indicating a -47.54% decrease from the current share price, occurred on May 01, 2024.
  • The closing price of Security National Financial Corp (SNFCA) stock in the beginning of 2023 was $8.5524. The stock closed the year at $7.30, a loss of over -14.64% for the year.
The table below shows more information about SNFCA historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $12.30 $11.75 $0.5499 93,437.0 -2.07%
Dec 19, 2024 $12.47 $11.77 $0.70 38,236.0 -0.58%
Dec 18, 2024 $12.65 $12.08 $0.57 29,504.0 -3.35%
Dec 17, 2024 $12.72 $12.45 $0.269 20,713.0 -1.95%
Dec 16, 2024 $12.96 $12.53 $0.43 28,212.0 -0.31%
Dec 13, 2024 $13.00 $12.72 $0.28 26,829.0 -2.06%
Dec 12, 2024 $13.10 $12.50 $0.60 38,420.0 +0.23%
Dec 11, 2024 $13.22 $12.92 $0.30 32,836.0 -0.23%
Dec 10, 2024 $13.29 $12.89 $0.3997 44,550.0 +1.31%
Dec 09, 2024 $13.18 $12.81 $0.37 40,358.0 -1.15%
Dec 06, 2024 $13.09 $12.85 $0.24 43,561.0 -0.61%
Dec 05, 2024 $13.49 $13.16 $0.33 21,193.0 -1.94%
Dec 04, 2024 $13.59 $13.16 $0.4255 30,405.0 +0.52%
Dec 03, 2024 $13.50 $13.16 $0.3394 56,046.0 +0.38%
Dec 02, 2024 $13.40 $12.84 $0.56 79,458.0 +1.68%
Nov 29, 2024 $13.28 $12.92 $0.36 30,669.0 +0.15%
Nov 27, 2024 $13.24 $12.76 $0.48 50,461.0 +0.00%
Nov 26, 2024 $13.33 $12.83 $0.50 67,872.0 +0.77%
Nov 25, 2024 $13.40 $12.80 $0.605 105,360.0 +1.25%
Nov 22, 2024 $12.98 $12.50 $0.4804 58,154.0 +1.43%

Security National Financial Corp Stock (SNFCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Security National Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNFCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Security National Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Security National Financial Corp Stock (SNFCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $11.75 $1.84 717,195.0 -9.79%
Nov, 2024 $13.40 $9.52 $3.88 1,255,719.0 +35.40%
Oct, 2024 $10.20 $9.04 $1.16 723,528.0 +5.00%
Sep, 2024 $9.24 $8.41 $0.83 637,338.0 +3.49%
Aug, 2024 $9.12 $7.53 $1.59 743,189.0 +7.76%
Jul, 2024 $8.45 $7.35 $1.10 766,261.6 +8.42%
Jun, 2024 $7.97 $6.95 $1.03 2,869,576.5 -0.62%
May, 2024 $8.05 $6.19 $1.86 1,405,644.5 +22.19%
Apr, 2024 $7.53 $6.20 $1.33 686,043.8 -16.81%
Mar, 2024 $8.26 $7.20 $1.06 411,246.2 -8.24%
Feb, 2024 $8.21 $7.20 $1.01 482,629.4 +10.09%
Jan, 2024 $8.90 $7.46 $1.44 734,126.4 -13.00%

Security National Financial Corp Stock (SNFCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.29 $7.50 $1.79 1,021,882.1 +13.07%
Nov, 2023 $7.71 $6.44 $1.28 509,435.9 +15.20%
Oct, 2023 $7.69 $6.43 $1.26 535,182.9 -11.86%
Sep, 2023 $8.06 $7.24 $0.8175 645,809.9 -4.39%
Aug, 2023 $8.44 $7.10 $1.33 812,284.2 -3.98%
Jul, 2023 $8.57 $7.83 $0.7429 690,576.6 -3.72%
Jun, 2023 $8.48 $7.37 $1.10 2,243,731.4 +11.71%
May, 2023 $7.62 $6.44 $1.18 531,139.4 +5.66%
Apr, 2023 $7.18 $5.71 $1.47 315,199.5 +20.63%
Mar, 2023 $6.70 $5.62 $1.08 384,768.3 -11.00%
Feb, 2023 $6.99 $6.37 $0.619 251,223.0 -2.91%
Jan, 2023 $7.47 $6.68 $0.7904 389,190.9 -1.23%

Security National Financial Corp Stock (SNFCA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.42 $5.74 $1.68 463,156.1 +12.48%
Nov, 2022 $6.80 $5.90 $0.8952 387,706.2 +3.84%
Oct, 2022 $6.13 $5.50 $0.6381 313,104.8 -1.57%
Sep, 2022 $7.15 $5.77 $1.38 438,356.1 -16.45%
Aug, 2022 $7.59 $7.12 $0.4667 267,667.1 -2.19%
Jul, 2022 $8.28 $7.15 $1.13 246,982.1 -8.16%
Jun, 2022 $8.55 $7.32 $1.23 594,225.2 -4.43%
May, 2022 $9.11 $7.53 $1.58 339,199.6 -6.77%
Apr, 2022 $9.49 $8.53 $0.9614 508,078.3 -0.30%
Mar, 2022 $9.47 $8.60 $0.8685 262,251.7 +2.56%
Feb, 2022 $9.25 $8.38 $0.8676 310,720.9 +4.17%
Jan, 2022 $9.12 $7.85 $1.26 431,307.9 +1.74%
mortgage_finance LDI
$1.94
price up icon 4.86%
mortgage_finance VEL
$20.23
price down icon 0.93%
$14.07
price up icon 6.19%
$5.88
price up icon 4.07%
$46.83
price down icon 1.22%
Cap:     |  Volume (24h):